ANyONe Protocol (ANYONE) Valor actual

ANyONe Protocol logo
ANYONEANyONe Protocol
RUB 42,93 -1.10%
Capitalización de Mercado
RUB 3,43B
1.11%
Volumen (24)
RUB 49.011.767
1.46%
Suministro circulante
79.937.690 ANYONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANYONE

Precio de hoy de ANyONe Protocol

Precio de ANyONe Protocol
RUB 42,93

Cambio de precio en

RUB -0,47957416
1.10%
Mínimo/máximo en 24 h
RUB 42,03 / RUB 44,89

Volumen de trading en

RUB 49.011.767
1.46%
Volumen/capitalización de mercado
0,014282937
Dominancia en el mercado
0,0010950784%
Rango en el mercado
#872

Suministro de ANyONe Protocol

Suministro circulante
79.937.689,61 ANYONE
Suministro total
100.000.000 ANYONE
Suministro máximo
100.000.000 ANYONE

Capitalización de mercado de ANyONe Protocol

Capitalización de Mercado
RUB 3.431.490.900
1.11%

Capitalización de mercado
completamente diluida

RUB 4.292.707.100
1.48%

Precio de ayer de ANyONe Protocol

Mínimo/máximo de ayer
RUB 43,40999 / RUB 43,731186
Apertura/cierre de ayer
RUB 43,731186 / RUB 43,40999
Cambio de ayer
1.47%
Volumen de ayer
RUB 59.929.183

Historial de precios de ANyONe Protocol

Mínimo/máximo en 7 días
RUB 0,52284366 / RUB 0,67886221
Mínimo/máximo en 30 días
RUB 42,11527 / RUB 44,23651
Mínimo/máximo en 90 días
RUB 42,11527 / RUB 46,976686
Mínimo/máximo en 52 semanas
RUB 42,11527 / RUB 54,51288
Máximo históricoabr 8, 2024 (1 years ago)
RUB 367,85
88.32%
All Time Lowabr 24, 2023 (2 years ago)
RUB 8,32
416.54%

Data provided by Coingecko API

Conversor de ANYONE a RUB

ANyONe Protocol
ANyONe ProtocolANYONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ANyONe Protocol a Russian Ruble en tiempo real (ANYONE a RUB)

    ANYONERUB by TradingView

    ANyONe Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 43,515085
    RUB 0
    RUB 44,23651
    RUB 42,11527
    1/9/2025
    RUB 43,549998
    RUB 43,515085
    RUB 44,548361
    RUB 42,385276
    31/8/2025
    RUB 44,740221
    RUB 43,549998
    RUB 46,23777
    RUB 43,558279
    30/8/2025
    RUB 46,098556
    RUB 44,740221
    RUB 46,976686
    RUB 44,08777
    29/8/2025
    RUB 51,000029
    RUB 46,098556
    RUB 51,000029
    RUB 45,406733
    28/8/2025
    RUB 52,116756
    RUB 51,000029
    RUB 52,551887
    RUB 50,362882
    27/8/2025
    RUB 53,279299
    RUB 52,116756
    RUB 54,51288
    RUB 52,259872

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 14 minutes and 7 seconds

    Explore Our Other Products for ANYONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.902
    0.53%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,12B
    2
    RUB 4307,93
    1.84%
    Capitalización de MercadoRUB 520,13B
    VolumenRUB 32,06B
    4
    RUB 2,82
    0.89%
    Capitalización de MercadoRUB 167,54B
    VolumenRUB 7,02B
    5
    RUB 853,5
    0.19%
    Capitalización de MercadoRUB 118,75B
    VolumenRUB 1,2B
    6
    RUB 208,98
    2.97%
    Capitalización de MercadoRUB 112,99B
    VolumenRUB 9,14B
    9
    RUB 0,21599
    1.40%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    869
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 22,92M
    870
    RUB 419.298
    1.39%
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 300.998
    871
    RUB 7,3
    22.43%
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 1,12B
    873
    RUB 1,16
    3.42%
    Capitalización de MercadoRUB 3,42B
    VolumenRUB 8,52M
    874
    RUB 9,07
    1.16%
    Capitalización de MercadoRUB 3,41B
    VolumenRUB 246,04M

    Data provided by Coingecko API