ANyONe Protocol (ANYONE) Valor actual

ANyONe Protocol logo
ANYONEANyONe Protocol
RUB 108,41 -0.30%
Capitalización de Mercado
RUB 8,65B
0.86%
Volumen (24)
RUB 133.514.020
4.23%
Suministro en circulación
79.937.690 ANYONE
Fecha de asunto
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
RUB 108,41

Price Change

RUB -0,32800086
0.30%
24h Low / 24h High
RUB 105,53 / RUB 111,67

Trading Volume

RUB 133.514.020
4.23%
Volume / Market Cap
0,015428233
Market Dominance
0,0024145888%
Market Rank
#604

ANyONe Protocol Supply

Circulating Supply
79.937.689,61 ANYONE
Total Supply
100.000.000 ANYONE
Max Supply
100.000.000 ANYONE

ANyONe Protocol Market Cap

Market Cap
RUB 8.653.876.000
0.86%

Fully Diluted
Market Cap

RUB 10.825.777.000
0.51%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
RUB 108,33888 / RUB 109,28369
Yesterday's Open / Close
RUB 109,28369 / RUB 108,33888
Yesterday's Change
0.37%
Yesterday's Volume
RUB 214.966.380

ANyONe Protocol Price History

7d Low / 7d High
RUB 0,99333465 / RUB 1,5855107
30d Low / 30d High
RUB 100,10713 / RUB 116,34258
90d Low / 90d High
RUB 100,10713 / RUB 148,60475
52 Week Low / 52 Week High
RUB 100,10713 / RUB 162,50791
All Time Highabr 8, 2024 (9 months ago)
RUB 367,85
70.16%
All Time Lowabr 24, 2023 (1 years ago)
RUB 8,32
1220.06%

Data provided by Coingecko API

ANYONE to RUB converter

ANyONe Protocol
ANyONe ProtocolANYONE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ANyONe Protocol a Russian Ruble en tiempo real (ANYONE a RUB)

ANYONERUB by TradingView

ANyONe Protocol Intercambios

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 105,140563
RUB 0
RUB 110,391477
RUB 100,107134
20/1/2025
RUB 116,565618
RUB 105,140563
RUB 126,886127
RUB 106,695615
19/1/2025
RUB 134,652957
RUB 116,565618
RUB 136,289083
RUB 121,518652
18/1/2025
RUB 162,507912
RUB 134,652957
RUB 162,507912
RUB 132,260534
17/1/2025
RUB 151,806831
RUB 162,507912
RUB 158,014906
RUB 151,022018
16/1/2025
RUB 157,41068
RUB 151,806831
RUB 157,41068
RUB 147,156107
15/1/2025
RUB 144,936355
RUB 157,41068
RUB 159,735867
RUB 142,045704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 56 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.964
0.34%
Capitalización de MercadoRUB 2,06T
VolumenRUB 70,73B
2
RUB 3281,71
0.51%
Capitalización de MercadoRUB 394,86B
VolumenRUB 25,23B
3
RUB 3,17
1.30%
Capitalización de MercadoRUB 182,29B
VolumenRUB 7,06B
5
RUB 259,68
7.76%
Capitalización de MercadoRUB 126,57B
VolumenRUB 9,86B
6
RUB 692,81
0.89%
Capitalización de MercadoRUB 100,94B
VolumenRUB 933,24M
7
RUB 0,360784
2.09%
Capitalización de MercadoRUB 53,14B
VolumenRUB 4,11B

Data provided by Coingecko API

Más Criptomonedas

602
RUB 1,53
1.00%
Capitalización de MercadoRUB 8,67B
VolumenRUB 918,79M
Capitalización de MercadoRUB 8,67B
VolumenRUB 365,2M
603
RUB 34,14
0.39%
Capitalización de MercadoRUB 8,66B
VolumenRUB 33,19M
606
RUB 17,86
0.49%
Capitalización de MercadoRUB 8,6B
VolumenRUB 1,45B
607
RUB 11,84
3.25%
Capitalización de MercadoRUB 8,6B
VolumenRUB 1,24B

Data provided by Coingecko API