ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
RUB 154.37 -3.74%
Market Cap
RUB 12.34B
3.28%
Volume (24)
RUB 153,724,810
39.48%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
RUB 154.37

Price Change

RUB -5.9951361
3.74%
24h Low / 24h High
RUB 148.61 / RUB 160.55

Trading Volume

RUB 153,724,810
39.48%
Volume / Market Cap
0.0124544
Market Dominance
0.0035348611%
Market Rank
#482

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
RUB 12,343,012,000
3.28%

Fully Diluted
Market Cap

RUB 15,440,791,000
1.32%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
RUB 154.94271 / RUB 158.00699
Yesterday's Open / Close
RUB 158.00699 / RUB 154.94271
Yesterday's Change
1.35%
Yesterday's Volume
RUB 181,203,360

ANyONe Protocol Price History

7d Low / 7d High
RUB 0.99057714 / RUB 1.6912771
30d Low / 30d High
RUB 153.41532 / RUB 170.13384
90d Low / 90d High
RUB 113.1292 / RUB 176.41497
52 Week Low / 52 Week High
RUB 99.552541 / RUB 176.41497
All Time HighApr 8, 2024 (7 months ago)
RUB 367.85
57.93%
All Time LowApr 24, 2023 (1 years ago)
RUB 8.32
1760.73%

Data provided by Coingecko API

ANYONE to RUB converter

ANyONe Protocol
ANyONe ProtocolANYONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to RUB)

ANYONERUB by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (RUB)

Date
11/25/2024
RUB 168.724461
RUB 0
RUB 170.133837
RUB 153.415325
11/24/2024
RUB 158.774484
RUB 168.724461
RUB 176.414972
RUB 152.884843
11/23/2024
RUB 135.196061
RUB 158.774484
RUB 155.424028
RUB 135.196061
11/22/2024
RUB 118.501355
RUB 135.196061
RUB 134.284474
RUB 113.129195
11/21/2024
RUB 100.209718
RUB 118.501355
RUB 121.761338
RUB 99.552541
11/20/2024
RUB 106.234739
RUB 100.209718
RUB 106.234739
RUB 100.802253
11/19/2024
RUB 113.164109
RUB 106.234739
RUB 113.682325
RUB 106.64803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,543
3.13%
Market CapRUB 1.81T
VolumeRUB 116.64B
2
RUB 3,319.81
4.45%
Market CapRUB 399.89B
VolumeRUB 48.06B
4
RUB 230.43
3.43%
Market CapRUB 109.36B
VolumeRUB 10.48B
5
RUB 613.82
4.52%
Market CapRUB 89.53B
VolumeRUB 2.61B
6
RUB 1.41
3.09%
Market CapRUB 80.16B
VolumeRUB 10.99B
7
RUB 0.385424
4.12%
Market CapRUB 56.56B
VolumeRUB 11.41B

Data provided by Coingecko API

More Cryptocurrencies

479
RUB 56.9
0.86%
Market CapRUB 12.47B
VolumeRUB 3.29B
480
RUB 16
4.22%
Market CapRUB 12.39B
VolumeRUB 146.05M
481
RUB 11.44
5.49%
Market CapRUB 12.39B
VolumeRUB 723.68M
483
RUB 0.886511
0.04%
Market CapRUB 12.35B
VolumeRUB 288.32M
484
RUB 28.04
12.36%
Market CapRUB 12.35B
VolumeRUB 3.42B

Data provided by Coingecko API