ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
RUB 27.13 -4.96%
Market Cap
RUB 2.17B
4.81%
Volume (24)
RUB 34,064,628
34.57%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
RUB 27.13

Price Change

RUB -1.4148428
4.96%
24h Low / 24h High
RUB 27.05 / RUB 30.25

Trading Volume

RUB 34,064,628
34.57%
Volume / Market Cap
0.015711377
Market Dominance
0.00089783635%
Market Rank
#907

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
RUB 2,168,150,400
4.81%

Fully Diluted
Market Cap

RUB 2,712,300,600
4.79%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
RUB 27.485414 / RUB 29.489099
Yesterday's Open / Close
RUB 27.485414 / RUB 29.489099
Yesterday's Change
4.76%
Yesterday's Volume
RUB 34,979,413

ANyONe Protocol Price History

7d Low / 7d High
RUB 0.2841182 / RUB 0.41076105
30d Low / 30d High
RUB 27.485414 / RUB 31.577074
90d Low / 90d High
RUB 23.880026 / RUB 31.577074
52 Week Low / 52 Week High
RUB 23.880026 / RUB 34.741166
All Time HighApr 8, 2024 (11 months ago)
RUB 367.85
92.56%
All Time LowApr 24, 2023 (1 years ago)
RUB 8.32
229.30%

Data provided by Coingecko API

ANYONE to RUB converter

ANyONe Protocol
ANyONe ProtocolANYONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to RUB)

ANYONERUB by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (RUB)

Date
4/2/2025
RUB 30.989992
RUB 0
RUB 31.577074
RUB 27.485414
4/1/2025
RUB 23.901633
RUB 30.989992
RUB 30.931086
RUB 23.880026
3/31/2025
RUB 26.168854
RUB 23.901633
RUB 26.168854
RUB 24.167336
3/30/2025
RUB 27.462388
RUB 26.168854
RUB 27.61767
RUB 26.078631
3/29/2025
RUB 31.055617
RUB 27.462388
RUB 31.325495
RUB 26.906083
3/28/2025
RUB 33.326395
RUB 31.055617
RUB 33.74559
RUB 30.829801
3/27/2025
RUB 33.736929
RUB 33.326395
RUB 34.741166
RUB 33.371051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

13 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,291
2.03%
Market CapRUB 1.65T
VolumeRUB 50.32B
2
RUB 1,800.53
4.05%
Market CapRUB 217.34B
VolumeRUB 20.34B
4
RUB 2.03
4.52%
Market CapRUB 117.95B
VolumeRUB 6.18B
5
RUB 595.63
0.92%
Market CapRUB 86.89B
VolumeRUB 1.77B
7
RUB 116.86
7.06%
Market CapRUB 60.05B
VolumeRUB 7.65B
8
RUB 0.161741
6.24%
Market CapRUB 24.05B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

904
RUB 81.59
6.32%
Market CapRUB 2.19B
VolumeRUB 685.35M
905
RUB 8.53
9.36%
Market CapRUB 2.19B
VolumeRUB 1.89B
909
RUB 8.34
8.95%
Market CapRUB 2.17B
VolumeRUB 616.97M
910
RUB 6.63
4.29%
Market CapRUB 2.16B
VolumeRUB 220.52M
906
RUB 2.41
3.08%
Market CapRUB 2.16B
VolumeRUB 57.18M

Data provided by Coingecko API