ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
RUB 50.58+ 11.60%
Market Cap
RUB 4.03B
11.34%
Volume (24)
RUB 47,276,950
10.35%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
RUB 50.58

Price Change

RUB 5.26
11.60%
24h Low / 24h High
RUB 44.99 / RUB 51

Trading Volume

RUB 47,276,950
10.35%
Volume / Market Cap
0.011720336
Market Dominance
0.0013274976%
Market Rank
#758

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
RUB 4,033,753,800
11.34%

Fully Diluted
Market Cap

RUB 5,046,122,500
5.94%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
RUB 47.257434 / RUB 48.007504
Yesterday's Open / Close
RUB 48.007504 / RUB 47.257434
Yesterday's Change
6.19%
Yesterday's Volume
RUB 42,299,741

ANyONe Protocol Price History

7d Low / 7d High
RUB 0.5291332 / RUB 0.71622895
30d Low / 30d High
RUB 42.271171 / RUB 48.007504
90d Low / 90d High
RUB 42.271171 / RUB 50.56257
52 Week Low / 52 Week High
RUB 42.271171 / RUB 57.153663
All Time HighApr 8, 2024 (1 years ago)
RUB 367.85
86.24%
All Time LowApr 24, 2023 (2 years ago)
RUB 8.32
508.48%

Data provided by Coingecko API

ANYONE to RUB converter

ANyONe Protocol
ANyONe ProtocolANYONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to RUB)

ANYONERUB by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (RUB)

Date
8/3/2025
RUB 43.449513
RUB 0
RUB 48.007504
RUB 43.449513
8/2/2025
RUB 46.517652
RUB 43.449513
RUB 48.699846
RUB 42.271171
8/1/2025
RUB 48.567918
RUB 46.517652
RUB 48.567918
RUB 45.419696
7/31/2025
RUB 47.68847
RUB 48.567918
RUB 50.56257
RUB 47.68847
7/30/2025
RUB 49.039439
RUB 47.68847
RUB 51.633702
RUB 47.218168
7/29/2025
RUB 53.067536
RUB 49.039439
RUB 55.27734
RUB 47.636917
7/28/2025
RUB 55.564605
RUB 53.067536
RUB 57.153663
RUB 52.86012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,396
0.57%
Market CapRUB 2.28T
VolumeRUB 25.19B
2
RUB 3,558.25
2.42%
Market CapRUB 429.35B
VolumeRUB 17.83B
3
RUB 3
4.42%
Market CapRUB 177.82B
VolumeRUB 4.94B
5
RUB 758.09
1.24%
Market CapRUB 105.59B
VolumeRUB 844.17M
6
RUB 162.63
0.66%
Market CapRUB 87.52B
VolumeRUB 4.17B
10
RUB 0.201582
2.08%
Market CapRUB 30.29B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

755
RUB 0.521712
0.56%
Market CapRUB 4.07B
VolumeRUB 31.92M
756
RUB 140.26
2.14%
Market CapRUB 4.07B
VolumeRUB 161.45M
757
RUB 24.63
21.05%
Market CapRUB 4.05B
VolumeRUB 6.94M
759
RUB 14.45
2.68%
Market CapRUB 4.03B
VolumeRUB 3.19B
760
RUB 210.94
3.97%
Market CapRUB 4.03B
VolumeRUB 82.01M

Data provided by Coingecko API