ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
RUB 83.21+ 2.22%
Market Cap
RUB 6.66B
2.71%
Volume (24)
RUB 59,043,333
24.87%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
RUB 83.21

Price Change

RUB 1.81
2.22%
24h Low / 24h High
RUB 80.08 / RUB 84.42

Trading Volume

RUB 59,043,333
24.87%
Volume / Market Cap
0.0088686516
Market Dominance
0.0025707192%
Market Rank
#591

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
RUB 6,657,532,100
2.71%

Fully Diluted
Market Cap

RUB 8,328,401,900
0.83%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
RUB 82.553306 / RUB 82.647037
Yesterday's Open / Close
RUB 82.553306 / RUB 82.647037
Yesterday's Change
0.74%
Yesterday's Volume
RUB 51,387,645

ANyONe Protocol Price History

7d Low / 7d High
RUB 0.70744024 / RUB 0.87747491
30d Low / 30d High
RUB 79.355842 / RUB 85.308565
90d Low / 90d High
RUB 70.038864 / RUB 85.308565
52 Week Low / 52 Week High
RUB 70.038864 / RUB 85.308565
All Time HighApr 8, 2024 (7 months ago)
RUB 367.85
77.38%
All Time LowApr 24, 2023 (1 years ago)
RUB 8.32
900.46%

Data provided by Coingecko API

ANYONE to RUB converter

ANyONe Protocol
ANyONe ProtocolANYONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to RUB)

ANYONERUB by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (RUB)

Date
11/7/2024
RUB 81.198588
RUB 0
RUB 85.308565
RUB 80.516567
11/6/2024
RUB 74.239042
RUB 81.198588
RUB 84.121088
RUB 74.239042
11/5/2024
RUB 71.215235
RUB 74.239042
RUB 75.997045
RUB 70.038864
11/4/2024
RUB 74.581906
RUB 71.215235
RUB 75.160681
RUB 71.354632
11/3/2024
RUB 76.089087
RUB 74.581906
RUB 76.459742
RUB 71.791166
11/2/2024
RUB 79.643629
RUB 76.089087
RUB 79.73909
RUB 75.449423
11/1/2024
RUB 77.563019
RUB 79.643629
RUB 83.438524
RUB 75.357285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,699
0.69%
Market CapRUB 1.5T
VolumeRUB 66.03B
2
RUB 2,910.04
3.60%
Market CapRUB 350.5B
VolumeRUB 34.5B
4
RUB 199.07
5.55%
Market CapRUB 93.93B
VolumeRUB 7.76B
5
RUB 595.87
0.38%
Market CapRUB 86.93B
VolumeRUB 1.14B
7
RUB 0.551151
0.99%
Market CapRUB 31.47B
VolumeRUB 1.59B
8
RUB 0.194415
2.24%
Market CapRUB 28.57B
VolumeRUB 4.4B

Data provided by Coingecko API

More Cryptocurrencies

587
RUB 47.93
2.67%
Market CapRUB 6.7B
VolumeRUB 941.14M
590
RUB 60.41
1.28%
Market CapRUB 6.67B
VolumeRUB 13.66M
592
RUB 97.71
0.39%
Market CapRUB 6.67B
VolumeRUB 1.9M
593
RUB 54.32
3.37%
Market CapRUB 6.65B
VolumeRUB 140.74M
597
RUB 32.25
1.31%
Market CapRUB 6.65B
VolumeRUB 5.64B

Data provided by Coingecko API