AIT Protocol (AIT) Canlı Fiyat

AIT Protocol logo
AITAIT Protocol
BRL 0,034402 -7.43%
Piyasa değeri
BRL 10,17M
7.44%
Hacim (24s)
BRL 105.524
12.84%
Dolaşımdaki miktar
295.532.060 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AIT Protocol Fiyatı Bugün

AIT Protocol Fiyatı
BRL 0,03440216

Fiyat Değişimi

BRL -0,0027599385
7.43%
24s Düşük / 24s Yüksek
BRL 0,03443894 / BRL 0,0375406

Alım Satım Hacmi

BRL 105.524
12.84%
Hacim / Piyasa Değeri
0,010371727
Piyasa hakimiyeti
0,000047006735%
Piyasa sıralaması
#3386

AIT Protocol Arzı

Daloşımdaki Arz
295.532.059,823 AIT
Toplam Arz
297.604.759,678 AIT
Maks Arz
1.000.000.000 AIT

AIT Protocol piyasa değeri

Piyasa Değeri
BRL 10.174.198
7.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.245.554
2.90%

Dünkü AIT Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,035397934 / BRL 0,035511209
Dünkü Açılış / Kapanış
BRL 0,035397934 / BRL 0,035511209
Dünkü Değişim
2.97%
Dünkü Hacim
BRL 173.597,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0062957235 / BRL 0,009721454
30g Düşük/30g Yüksek
BRL 0,034251639 / BRL 0,037515534
90g Düşük/90g Yüksek
BRL 0,03405892 / BRL 0,043289579
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,03405892 / BRL 0,053908315
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
BRL 6,01
99.43%
Tüm Zamanlar DüşükAğu 27, 2025 (1 gün önce)
BRL 0,03325362
3.53%

Data provided by Coingecko API

AIT'den BRL'ye Dönüştürücü

AIT Protocol
AIT ProtocolAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIT Protocol Fiyat Tablosu (AIT'den BRL'ye)

    AITBRL TradingView tarafından

    AIT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,034252
    BRL 0
    BRL 0,037368
    BRL 0,034252
    26.08.2025
    BRL 0,03484
    BRL 0,034252
    BRL 0,037516
    BRL 0,034059
    25.08.2025
    BRL 0,040122
    BRL 0,03484
    BRL 0,040122
    BRL 0,035423
    24.08.2025
    BRL 0,042504
    BRL 0,040122
    BRL 0,044335
    BRL 0,040146
    23.08.2025
    BRL 0,049318
    BRL 0,042504
    BRL 0,04955
    BRL 0,042722
    22.08.2025
    BRL 0,046735
    BRL 0,049318
    BRL 0,050443
    BRL 0,045807
    21.08.2025
    BRL 0,053908
    BRL 0,046735
    BRL 0,053908
    BRL 0,046749

    Data provided by Coingecko API

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.914
    1.44%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,92B
    2
    BRL 4.588,84
    0.49%
    Piyasa değeriBRL 554,32B
    HacimBRL 32,77B
    3
    BRL 3,01
    0.28%
    Piyasa değeriBRL 178,8B
    HacimBRL 6,14B
    5
    BRL 873,6
    1.66%
    Piyasa değeriBRL 121,63B
    HacimBRL 1,48B
    6
    BRL 212,8
    3.77%
    Piyasa değeriBRL 115,11B
    HacimBRL 13,86B
    9
    BRL 0,22
    1.50%
    Piyasa değeriBRL 33,73B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3383
    BRL 0,19
    2.04%
    Piyasa değeriBRL 10,2M
    HacimBRL 230.185
    3384
    BRL 10,59
    7.86%
    Piyasa değeriBRL 10,2M
    HacimBRL 626.111
    3385
    BRL 0,00438971
    3.88%
    Piyasa değeriBRL 10,18M
    HacimBRL 435.593
    3387
    BRL 0,00017559
    2.82%
    Piyasa değeriBRL 10,17M
    HacimBRL 464.763
    3388
    BRL 0,01
    2.06%
    Piyasa değeriBRL 10,15M
    HacimBRL 649.308

    Data provided by Coingecko API