AIT Protocol (AIT) Canlı Fiyat

AIT Protocol logo
AITAIT Protocol
INR 0,466758+ 7.20%
Piyasa değeri
INR 137,55M
6.90%
Hacim (24s)
INR 1.457.101
33.14%
Dolaşımdaki miktar
295.533.170 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AIT Protocol Fiyatı Bugün

AIT Protocol Fiyatı
INR 0,466758

Fiyat Değişimi

INR 0,03135487
7.20%
24s Düşük / 24s Yüksek
INR 0,435094 / INR 0,507597

Alım Satım Hacmi

INR 1.457.101
33.14%
Hacim / Piyasa Değeri
0,010593076
Piyasa hakimiyeti
0,000039784122%
Piyasa sıralaması
#3619

AIT Protocol Arzı

Daloşımdaki Arz
295.533.169,796 AIT
Toplam Arz
297.604.759,678 AIT
Maks Arz
1.000.000.000 AIT

AIT Protocol piyasa değeri

Piyasa Değeri
INR 137.552.210
6.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 138.516.410
2.64%

Dünkü AIT Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,44797138 / INR 0,45896022
Dünkü Açılış / Kapanış
INR 0,45896022 / INR 0,44797138
Dünkü Değişim
2.93%
Dünkü Hacim
INR 866.014,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0047618754 / INR 0,005467082
30g Düşük/30g Yüksek
INR 0,41899499 / INR 0,45896022
90g Düşük/90g Yüksek
INR 0,41899499 / INR 0,47827512
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,40342205 / INR 0,50222957
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
INR 99,58
99.53%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
INR 0,403405
15.46%

Data provided by Coingecko API

AIT'den INR'ye Dönüştürücü

AIT Protocol
AIT ProtocolAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIT Protocol Fiyat Tablosu (AIT'den INR'ye)

    AITINR TradingView tarafından

    AIT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,436401
    INR 0
    INR 0,45896
    INR 0,418995
    07.09.2025
    INR 0,462777
    INR 0,436401
    INR 0,470007
    INR 0,431119
    06.09.2025
    INR 0,460388
    INR 0,462777
    INR 0,475023
    INR 0,456708
    05.09.2025
    INR 0,454851
    INR 0,460388
    INR 0,478275
    INR 0,448942
    04.09.2025
    INR 0,46829
    INR 0,454851
    INR 0,471006
    INR 0,44511
    03.09.2025
    INR 0,468604
    INR 0,46829
    INR 0,480762
    INR 0,461049
    02.09.2025
    INR 0,497617
    INR 0,468604
    INR 0,50223
    INR 0,403422

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 46 dakika ve 41 saniye

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.283
    0.70%
    Piyasa değeriINR 2,22T
    HacimINR 44,74B
    2
    INR 4.288,84
    0.04%
    Piyasa değeriINR 517,29B
    HacimINR 29,29B
    3
    INR 2,96
    0.65%
    Piyasa değeriINR 176,68B
    HacimINR 5,86B
    5
    INR 876,2
    0.22%
    Piyasa değeriINR 122B
    HacimINR 1,02B
    6
    INR 215,96
    0.18%
    Piyasa değeriINR 117,12B
    HacimINR 9,2B
    9
    INR 0,240928
    1.11%
    Piyasa değeriINR 36,37B
    HacimINR 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3606
    INR 0,143209
    0.34%
    Piyasa değeriINR 138,13M
    HacimINR 744.772
    3618
    INR 61,98
    13.92%
    Piyasa değeriINR 137,93M
    HacimINR 56,62M
    3620
    INR 0,085377
    19.46%
    Piyasa değeriINR 137,6M
    HacimINR 5,47M
    3623
    INR 0,480086
    0.44%
    Piyasa değeriINR 137,54M
    HacimINR 9,59M
    3621
    INR 0,6417
    2.84%
    Piyasa değeriINR 137,43M
    HacimINR 101,71M

    Data provided by Coingecko API