AIT Protocol (AIT) Canlı Fiyat

AIT Protocol logo
AITAIT Protocol
INR 0,858254 -2.36%
Piyasa değeri
INR 253,55M
2.32%
Hacim (24s)
INR 2.990.273
0.16%
Dolaşımdaki miktar
295.474.880 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AIT Protocol Fiyatı Bugün

AIT Protocol Fiyatı
INR 0,858254

Fiyat Değişimi

INR -0,020740681
2.36%
24s Düşük / 24s Yüksek
INR 0,822235 / INR 0,909223

Alım Satım Hacmi

INR 2.990.273
0.16%
Hacim / Piyasa Değeri
0,011793478
Piyasa hakimiyeti
0,00007422897%
Piyasa sıralaması
#2856

AIT Protocol Arzı

Daloşımdaki Arz
295.474.875,18 AIT
Toplam Arz
297.604.759,678 AIT
Maks Arz
1.000.000.000 AIT

AIT Protocol piyasa değeri

Piyasa Değeri
INR 253.553.110
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 255.380.810
2.08%

Dünkü AIT Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,83992441 / INR 0,84133877
Dünkü Açılış / Kapanış
INR 0,84133877 / INR 0,83992441
Dünkü Değişim
2.10%
Dünkü Hacim
INR 3.287.132,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0095566904 / INR 0,014114781
30g Düşük/30g Yüksek
INR 0,83198901 / INR 0,90078187
90g Düşük/90g Yüksek
INR 0,83198901 / INR 0,98558708
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,83198901 / INR 1,2979798
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
INR 99,58
99.14%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,689545
24.51%

Data provided by Coingecko API

AIT'den INR'ye Dönüştürücü

AIT Protocol
AIT ProtocolAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIT Protocol Fiyat Tablosu (AIT'den INR'ye)

    AITINR TradingView tarafından

    AIT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,88969
    INR 0
    INR 0,899695
    INR 0,831989
    18.08.2025
    INR 0,948011
    INR 0,88969
    INR 0,957588
    INR 0,888878
    17.08.2025
    INR 0,960951
    INR 0,948011
    INR 0,985587
    INR 0,952035
    16.08.2025
    INR 0,965365
    INR 0,960951
    INR 0,9704
    INR 0,929203
    15.08.2025
    INR 0,97071
    INR 0,965365
    INR 0,992849
    INR 0,942702
    14.08.2025
    INR 1,194243
    INR 0,97071
    INR 1,194243
    INR 0,937869
    13.08.2025
    INR 1,276217
    INR 1,194243
    INR 1,29798
    INR 1,170923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 35 saniye

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.666
    1.25%
    Piyasa değeriINR 2,26T
    HacimINR 44,34B
    2
    INR 4.182,52
    1.52%
    Piyasa değeriINR 504,02B
    HacimINR 43,18B
    3
    INR 2,89
    4.53%
    Piyasa değeriINR 171,41B
    HacimINR 6,61B
    5
    INR 835,01
    0.85%
    Piyasa değeriINR 116,28B
    HacimINR 1,51B
    6
    INR 180,58
    0.19%
    Piyasa değeriINR 97,51B
    HacimINR 5,59B
    10
    INR 0,212438
    2.65%
    Piyasa değeriINR 31,97B
    HacimINR 3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2851
    INR 0,00000061
    0.63%
    Piyasa değeriINR 254,96M
    HacimINR 9,09M
    2852
    INR 0,00759557
    6.86%
    Piyasa değeriINR 254,82M
    HacimINR 78.442
    2854
    INR 0,254689
    0.60%
    Piyasa değeriINR 254,63M
    HacimINR 113.760
    2855
    INR 1,19
    0.17%
    Piyasa değeriINR 253,57M
    HacimINR 168,68M
    2857
    INR 0,317395
    4.23%
    Piyasa değeriINR 253,49M
    HacimINR 4,81M

    Data provided by Coingecko API