AIT Protocol (AIT) Canlı Fiyat

AIT Protocol logo
AITAIT Protocol
GBP 0,00388+ 1.68%
Piyasa değeri
GBP 1,15M
1.91%
Hacim (24s)
GBP 2.585
0.48%
Dolaşımdaki miktar
295.532.060 AIT
Yayın tarihi
-

Data provided by Coingecko API

AIT Fiyat İstatistikleri

Fiyat / AIT Protocol Fiyatı Bugün

AIT Protocol Fiyatı
GBP 0,00388034

Fiyat Değişimi

GBP 0,000064
1.68%
24s Düşük / 24s Yüksek
GBP 0,00376097 / GBP 0,00402472

Alım Satım Hacmi

GBP 2.584,82
0.48%
Hacim / Piyasa Değeri
0,0022539139
Piyasa hakimiyeti
0,000039158842%
Piyasa sıralaması
#3575

AIT Protocol Arzı

Daloşımdaki Arz
295.532.059,823 AIT
Toplam Arz
297.604.759,678 AIT
Maks Arz
1.000.000.000 AIT

AIT Protocol piyasa değeri

Piyasa Değeri
GBP 1.146.814
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.154.857
0.44%

Dünkü AIT Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0038598411 / GBP 0,0038668896
Dünkü Açılış / Kapanış
GBP 0,0038668896 / GBP 0,0038598411
Dünkü Değişim
0.44%
Dünkü Hacim
GBP 2.856,7962

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0045809002 / GBP 0,0062816962
30g Düşük/30g Yüksek
GBP 0,003758195 / GBP 0,004024724
90g Düşük/90g Yüksek
GBP 0,0034177363 / GBP 0,004222001
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0034177363 / GBP 0,0046515584
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
GBP 0,936748
99.59%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
GBP 0,00341759
13.55%

Data provided by Coingecko API

AIT'den GBP'ye Dönüştürücü

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIT Protocol Fiyat Tablosu (AIT'den GBP'ye)

    AITGBP TradingView tarafından

    AIT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,003836
    GBP 0
    GBP 0,004025
    GBP 0,003764
    04.09.2025
    GBP 0,003956
    GBP 0,003836
    GBP 0,003981
    GBP 0,003758
    03.09.2025
    GBP 0,003979
    GBP 0,003956
    GBP 0,004063
    GBP 0,003912
    02.09.2025
    GBP 0,004174
    GBP 0,003979
    GBP 0,004222
    GBP 0,003418
    01.09.2025
    GBP 0,004543
    GBP 0,004174
    GBP 0,004543
    GBP 0,004052
    31.08.2025
    GBP 0,004487
    GBP 0,004543
    GBP 0,004652
    GBP 0,004421
    30.08.2025
    GBP 0,004495
    GBP 0,004487
    GBP 0,004527
    GBP 0,004356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 59 dakika ve 12 saniye

    Explore Our Other Products for AIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.070
    0.23%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,53B
    2
    GBP 4.319,7
    0.21%
    Piyasa değeriGBP 521,37B
    HacimGBP 36,2B
    4
    GBP 2,83
    0.72%
    Piyasa değeriGBP 168,55B
    HacimGBP 6,17B
    5
    GBP 858,61
    1.55%
    Piyasa değeriGBP 119,43B
    HacimGBP 1,04B
    6
    GBP 203,99
    0.23%
    Piyasa değeriGBP 110,37B
    HacimGBP 7,26B
    9
    GBP 0,217613
    1.63%
    Piyasa değeriGBP 32,8B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3572
    GBP 0,00401446
    0.03%
    Piyasa değeriGBP 1,15M
    HacimGBP 83.914
    3573
    GBP 0,01396088
    4.28%
    Piyasa değeriGBP 1,15M
    HacimGBP 6.555
    3574
    GBP 0,00121535
    4.83%
    Piyasa değeriGBP 1,15M
    HacimGBP 70.780
    3576
    GBP 0,00388048
    1.37%
    Piyasa değeriGBP 1,15M
    HacimGBP 2.585
    3556
    GBP 0,00115573
    1.92%
    Piyasa değeriGBP 1,15M
    HacimGBP 93.736

    Data provided by Coingecko API