Hifi Finance (HIFI) Canlı Fiyat

Hifi Finance logo
HIFIHifi Finance
RUB 5,41+ 12.79%
Piyasa değeri
RUB 819,8M
14.37%
Hacim (24s)
RUB 1.674.128.500
0.75%
Dolaşımdaki miktar
151.421.200 HIFI
Yayın tarihi
-

Data provided by Coingecko API

HIFI Fiyat İstatistikleri

Fiyat / Hifi Finance Fiyatı Bugün

Hifi Finance Fiyatı
RUB 5,41

Fiyat Değişimi

RUB 0,612799
12.79%
24s Düşük / 24s Yüksek
RUB 4,77 / RUB 5,95

Alım Satım Hacmi

RUB 1.674.128.500
0.75%
Hacim / Piyasa Değeri
2,0421065
Piyasa hakimiyeti
0,00025825269%
Piyasa sıralaması
#1761

Hifi Finance Arzı

Daloşımdaki Arz
151.421.204,101 HIFI
Toplam Arz
166.882.824,468 HIFI
Maks Arz
0 HIFI

Hifi Finance piyasa değeri

Piyasa Değeri
RUB 819.804.700
14.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 903.514.960
0.37%

Dünkü Hifi Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 5,3797213 / RUB 5,4085191
Dünkü Açılış / Kapanış
RUB 5,4085191 / RUB 5,3797213
Dünkü Değişim
0.29%
Dünkü Hacim
RUB 1.532.877.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,05750432 / RUB 0,097710205
30g Düşük/30g Yüksek
RUB 4,6693117 / RUB 5,9497657
90g Düşük/90g Yüksek
RUB 4,6693117 / RUB 7,7181254
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,6693117 / RUB 7,8074487
Tüm Zamanlar YüksekEyl 16, 2023 (1 yıl önce)
RUB 254,23
97.87%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
RUB 4,66
16.25%

Data provided by Coingecko API

HIFI'den RUB'ye Dönüştürücü

Hifi Finance
Hifi FinanceHIFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hifi Finance Fiyat Tablosu (HIFI'den RUB'ye)

    HIFIRUB TradingView tarafından

    Hifi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 5,377375
    RUB 0
    RUB 5,949766
    RUB 4,669312
    03.09.2025
    RUB 7,353017
    RUB 5,377375
    RUB 7,371467
    RUB 5,231625
    02.09.2025
    RUB 7,27003
    RUB 7,353017
    RUB 7,423552
    RUB 7,21361
    01.09.2025
    RUB 7,515421
    RUB 7,27003
    RUB 7,718125
    RUB 7,133202
    31.08.2025
    RUB 7,536574
    RUB 7,515421
    RUB 7,702922
    RUB 7,468375
    30.08.2025
    RUB 7,240961
    RUB 7,536574
    RUB 7,807449
    RUB 7,182175
    29.08.2025
    RUB 7,524595
    RUB 7,240961
    RUB 7,54309
    RUB 7,122833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 51 saniye

    Explore Our Other Products for HIFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.608
    1.67%
    Piyasa değeriRUB 2,24T
    HacimRUB 47,68B
    2
    RUB 4.432,6
    0.75%
    Piyasa değeriRUB 535,19B
    HacimRUB 34,48B
    3
    RUB 2,86
    0.77%
    Piyasa değeriRUB 170,1B
    HacimRUB 5,21B
    5
    RUB 851,96
    0.57%
    Piyasa değeriRUB 118,58B
    HacimRUB 865,39M
    6
    RUB 207,5
    0.07%
    Piyasa değeriRUB 112,29B
    HacimRUB 6,62B
    9
    RUB 0,218548
    1.07%
    Piyasa değeriRUB 32,96B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1759
    RUB 0,061506
    1.26%
    Piyasa değeriRUB 820,58M
    HacimRUB 27,33M
    1760
    RUB 0,00000883
    5.36%
    Piyasa değeriRUB 820,2M
    HacimRUB 24,67M
    1767
    RUB 13,36
    4.83%
    Piyasa değeriRUB 820,24M
    HacimRUB 167,93M
    1753
    RUB 81,2
    2.21%
    Piyasa değeriRUB 819,06M
    HacimRUB 13,02M
    1762
    Piyasa değeriRUB 818,65M
    HacimRUB 392.109

    Data provided by Coingecko API