Verse World (VERSE) Canlı Fiyat

Verse World logo
VERSEVerse World
RUB 13,54 -1.63%
Piyasa değeri
RUB 1,35B
2.29%
Hacim (24s)
RUB 144.215.550
4.14%
Dolaşımdaki miktar
99.999.991 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Verse World Fiyatı Bugün

Verse World Fiyatı
RUB 13,54

Fiyat Değişimi

RUB -0,22395709
1.63%
24s Düşük / 24s Yüksek
RUB 13,49 / RUB 13,84

Alım Satım Hacmi

RUB 144.215.550
4.14%
Hacim / Piyasa Değeri
0,10710957
Piyasa hakimiyeti
0,00042414883%
Piyasa sıralaması
#1428

Verse World Arzı

Daloşımdaki Arz
99.999.991,409 VERSE
Toplam Arz
999.999.788,906 VERSE
Maks Arz
1.000.000.000 VERSE

Verse World piyasa değeri

Piyasa Değeri
RUB 1.346.430.200
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.464.300.000
1.71%

Dünkü Verse World Fiyatı

Dünkü Düşük / Yüksek
RUB 13,667029 / RUB 13,729515
Dünkü Açılış / Kapanış
RUB 13,729515 / RUB 13,667029
Dünkü Değişim
1.16%
Dünkü Hacim
RUB 241.231.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,16129712 / RUB 0,18774407
30g Düşük/30g Yüksek
RUB 13,49234 / RUB 13,819936
90g Düşük/90g Yüksek
RUB 12,996413 / RUB 14,227818
52 Hafta Düşük / 52 Hafta Yüksek
RUB 12,996413 / RUB 15,113848
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
RUB 71,96
81.27%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 10,02
34.55%

Data provided by Coingecko API

VERSE'den RUB'ye Dönüştürücü

Verse World
Verse WorldVERSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verse World Fiyat Tablosu (VERSE'den RUB'ye)

    VERSERUB TradingView tarafından

    Verse World Borsaları

    Instant crypto to crypto exchange coming soon!

    Verse World Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 13,613589
    RUB 0
    RUB 13,819936
    RUB 13,558152
    02.09.2025
    RUB 13,092108
    RUB 13,613589
    RUB 13,565634
    RUB 13,092108
    01.09.2025
    RUB 13,566108
    RUB 13,092108
    RUB 13,927147
    RUB 12,996413
    31.08.2025
    RUB 14,031729
    RUB 13,566108
    RUB 14,228045
    RUB 13,737178
    30.08.2025
    RUB 14,110048
    RUB 14,031729
    RUB 14,182934
    RUB 13,75234
    29.08.2025
    RUB 14,905428
    RUB 14,110048
    RUB 15,113848
    RUB 13,925903
    28.08.2025
    RUB 14,32682
    RUB 14,905428
    RUB 15,085584
    RUB 14,32682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 5 dakika ve 36 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.545
    2.40%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,81B
    2
    RUB 4.310,16
    3.83%
    Piyasa değeriRUB 519,82B
    HacimRUB 30,59B
    4
    RUB 2,81
    2.03%
    Piyasa değeriRUB 167,3B
    HacimRUB 4,4B
    5
    RUB 844,39
    1.92%
    Piyasa değeriRUB 117,55B
    HacimRUB 944,61M
    6
    RUB 204,13
    3.39%
    Piyasa değeriRUB 110,47B
    HacimRUB 5,04B
    9
    RUB 0,21244
    2.88%
    Piyasa değeriRUB 32,02B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1427
    RUB 0,260673
    3.57%
    Piyasa değeriRUB 1,35B
    HacimRUB 118,79M
    1422
    RUB 92,79
    0.69%
    Piyasa değeriRUB 1,35B
    HacimRUB 4,25M
    1431
    RUB 0,134857
    3.63%
    Piyasa değeriRUB 1,35B
    HacimRUB 624,72M
    1430
    RUB 0,163512
    3.93%
    Piyasa değeriRUB 1,34B
    HacimRUB 12,9M
    1429
    Piyasa değeriRUB 1,34B
    HacimRUB 1,88M

    Data provided by Coingecko API