Algorix (ALOR) (ALOR) Valor actual

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 8,92 -0.46%
Capitalización de Mercado
JPY 111,76M
0.89%
Volumen (24)
JPY 6.168.843
1.66%
Suministro circulante
12.536.550 ALOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALOR

Precio de hoy de Algorix (ALOR)

Precio de Algorix (ALOR)
JPY 8,92

Cambio de precio en

JPY -0,04079948
0.46%
Mínimo/máximo en 24 h
JPY 8,89 / JPY 9

Volumen de trading en

JPY 6.168.843
1.66%
Volumen/capitalización de mercado
0,055197499
Dominancia en el mercado
0,000018627937%
Rango en el mercado
#4616

Suministro de Algorix (ALOR)

Suministro circulante
12.536.549,82 ALOR
Suministro total
3.000.000.000 ALOR
Suministro máximo
3.000.000.000 ALOR

Capitalización de mercado de Algorix (ALOR)

Capitalización de Mercado
JPY 111.759.470
0.89%

Capitalización de mercado
completamente diluida

JPY 26.744.073.000
0.47%

Precio de ayer de Algorix (ALOR)

Mínimo/máximo de ayer
JPY 8,9541342 / JPY 8,9596041
Apertura/cierre de ayer
JPY 8,9541342 / JPY 8,9596041
Cambio de ayer
0.41%
Volumen de ayer
JPY 7.662.164,6

Historial de precios de Algorix (ALOR)

Mínimo/máximo en 7 días
JPY 0,059479134 / JPY 0,061400698
Mínimo/máximo en 30 días
JPY 8,7623025 / JPY 8,9881188
Mínimo/máximo en 90 días
JPY 8,7623025 / JPY 9,0556096
Mínimo/máximo en 52 semanas
JPY 8,7623025 / JPY 9,0907811
Máximo históricodic 12, 2024 (9 months ago)
JPY 43,47
79.44%
All Time Lowjul 11, 2025 (2 months ago)
JPY 6,62
35.01%

Data provided by Coingecko API

Conversor de ALOR a JPY

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOR Safely with 3Commas

Use a proven backtested strategy for ALOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Algorix (ALOR) a Japanese yen en tiempo real (ALOR a JPY)

    ALORJPY by TradingView

    Algorix (ALOR) Intercambios

    Instant crypto to crypto exchange coming soon!

    Algorix (ALOR) Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 8,811896
    JPY 0
    JPY 8,988119
    JPY 8,762302
    9/9/2025
    JPY 8,946704
    JPY 8,811896
    JPY 9,016754
    JPY 8,785016
    8/9/2025
    JPY 9,014782
    JPY 8,946704
    JPY 9,05561
    JPY 8,960513
    7/9/2025
    JPY 8,962652
    JPY 9,014782
    JPY 9,009906
    JPY 8,938624
    6/9/2025
    JPY 8,95798
    JPY 8,962652
    JPY 9,006834
    JPY 8,952252
    5/9/2025
    JPY 9,032994
    JPY 8,95798
    JPY 9,057868
    JPY 8,89864
    4/9/2025
    JPY 9,052378
    JPY 9,032994
    JPY 9,090781
    JPY 9,023418

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 59 minutes and 57 seconds

    Explore Our Other Products for ALOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.532
    0.57%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 42,25B
    2
    JPY 4431,13
    1.93%
    Capitalización de MercadoJPY 534,43B
    VolumenJPY 32,03B
    3
    JPY 3,02
    1.19%
    Capitalización de MercadoJPY 179,77B
    VolumenJPY 5,04B
    5
    JPY 897
    0.62%
    Capitalización de MercadoJPY 124,8B
    VolumenJPY 1,24B
    6
    JPY 226,86
    1.50%
    Capitalización de MercadoJPY 122,98B
    VolumenJPY 9,77B
    8
    JPY 0,252745
    3.79%
    Capitalización de MercadoJPY 38,08B
    VolumenJPY 3,46B

    Data provided by Coingecko API

    Más Criptomonedas

    4621
    JPY 1,22
    1.74%
    Capitalización de MercadoJPY 112,14M
    VolumenJPY 8587
    Capitalización de MercadoJPY 111,88M
    VolumenJPY 111,66M
    4624
    JPY 4,79
    1.55%
    Capitalización de MercadoJPY 111,8M
    VolumenJPY 412.677
    Capitalización de MercadoJPY 111,65M
    VolumenJPY 1,43M
    4626
    JPY 45.327
    0.61%
    Capitalización de MercadoJPY 111,65M
    VolumenJPY 282,88M

    Data provided by Coingecko API