Algorix (ALOR) (ALOR) Valor actual

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 8,86+ 0.37%
Capitalización de Mercado
JPY 111,02M
0.40%
Volumen (24)
JPY 7.567.715
2.23%
Suministro circulante
12.536.550 ALOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALOR

Precio de hoy de Algorix (ALOR)

Precio de Algorix (ALOR)
JPY 8,86

Cambio de precio en

JPY 0,03225333
0.37%
Mínimo/máximo en 24 h
JPY 8,8 / JPY 8,89

Volumen de trading en

JPY 7.567.715
2.23%
Volumen/capitalización de mercado
0,068166159
Dominancia en el mercado
0,000019137224%
Rango en el mercado
#4516

Suministro de Algorix (ALOR)

Suministro circulante
12.536.549,82 ALOR
Suministro total
3.000.000.000 ALOR
Suministro máximo
3.000.000.000 ALOR

Capitalización de mercado de Algorix (ALOR)

Capitalización de Mercado
JPY 111.018.650
0.40%

Capitalización de mercado
completamente diluida

JPY 26.566.795.000
0.02%

Precio de ayer de Algorix (ALOR)

Mínimo/máximo de ayer
JPY 8,8508137 / JPY 8,8566229
Apertura/cierre de ayer
JPY 8,8508137 / JPY 8,8566229
Cambio de ayer
0.07%
Volumen de ayer
JPY 10.159.947

Historial de precios de Algorix (ALOR)

Mínimo/máximo en 7 días
JPY 0,05925593 / JPY 0,063223741
Mínimo/máximo en 30 días
JPY 8,7817437 / JPY 8,8689055
Mínimo/máximo en 90 días
JPY 8,7817437 / JPY 8,9412194
Mínimo/máximo en 52 semanas
JPY 8,7817437 / JPY 9,2998929
Máximo históricodic 12, 2024 (8 months ago)
JPY 43,47
79.63%
All Time Lowjul 11, 2025 (1 months ago)
JPY 6,62
33.78%

Data provided by Coingecko API

Conversor de ALOR a JPY

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOR Safely with 3Commas

Use a proven backtested strategy for ALOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Algorix (ALOR) a Japanese yen en tiempo real (ALOR a JPY)

    ALORJPY by TradingView

    Algorix (ALOR) Intercambios

    Instant crypto to crypto exchange coming soon!

    Algorix (ALOR) Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 8,808601
    JPY 0
    JPY 8,868906
    JPY 8,782864
    20/8/2025
    JPY 8,854557
    JPY 8,808601
    JPY 8,863245
    JPY 8,781744
    19/8/2025
    JPY 8,933175
    JPY 8,854557
    JPY 8,933175
    JPY 8,838532
    18/8/2025
    JPY 8,865409
    JPY 8,933175
    JPY 8,941219
    JPY 8,834433
    17/8/2025
    JPY 9,161085
    JPY 8,865409
    JPY 9,217347
    JPY 9,130083
    16/8/2025
    JPY 9,193206
    JPY 9,161085
    JPY 9,269763
    JPY 9,125056
    15/8/2025
    JPY 9,278975
    JPY 9,193206
    JPY 9,299893
    JPY 9,13185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 48 minutes and 5 seconds

    Explore Our Other Products for ALOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.867
    0.39%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 32,72B
    2
    JPY 4320,22
    1.15%
    Capitalización de MercadoJPY 521,76B
    VolumenJPY 26,03B
    3
    JPY 2,86
    1.46%
    Capitalización de MercadoJPY 169,8B
    VolumenJPY 4,65B
    5
    JPY 848,32
    0.42%
    Capitalización de MercadoJPY 118,2B
    VolumenJPY 1,45B
    6
    JPY 182,69
    1.08%
    Capitalización de MercadoJPY 98,82B
    VolumenJPY 4,57B
    10
    JPY 0,217111
    0.45%
    Capitalización de MercadoJPY 32,72B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    4513
    JPY 0,01113804
    3.67%
    Capitalización de MercadoJPY 111,38M
    VolumenJPY 359.035
    4514
    JPY 2846,17
    1.67%
    Capitalización de MercadoJPY 111,36M
    VolumenJPY 69.441
    4515
    JPY 0,0001389
    2.44%
    Capitalización de MercadoJPY 111,24M
    VolumenJPY 3,15M
    4517
    JPY 1,048
    1.09%
    Capitalización de MercadoJPY 110,99M
    VolumenJPY 1,31M
    4519
    JPY 10,97
    6.05%
    Capitalización de MercadoJPY 110,75M
    VolumenJPY 200.030

    Data provided by Coingecko API