Alien Worlds (TLM) Canlı Fiyat

Alien Worlds logo
TLMAlien Worlds
GBP 0,003241 -2.58%
Piyasa değeri
GBP 19,66M
2.55%
Hacim (24s)
GBP 4.525.406
1.94%
Dolaşımdaki miktar
6.067.150.100 TLM
Yayın tarihi
-

Data provided by Coingecko API

TLM Fiyat İstatistikleri

Fiyat / Alien Worlds Fiyatı Bugün

Alien Worlds Fiyatı
GBP 0,00324123

Fiyat Değişimi

GBP -0,000085854084
2.58%
24s Düşük / 24s Yüksek
GBP 0,0030633 / GBP 0,00332708

Alım Satım Hacmi

GBP 4.525.406
1.94%
Hacim / Piyasa Değeri
0,23013758
Piyasa hakimiyeti
0,00066555442%
Piyasa sıralaması
#1140

Alien Worlds Arzı

Daloşımdaki Arz
6.067.150.102,099 TLM
Toplam Arz
6.784.471.509,399 TLM
Maks Arz
10.000.000.000 TLM

Alien Worlds piyasa değeri

Piyasa Değeri
GBP 19.663.916
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.988.789
5.38%

Dünkü Alien Worlds Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0030696679 / GBP 0,0030814796
Dünkü Açılış / Kapanış
GBP 0,0030814796 / GBP 0,0030696679
Dünkü Değişim
5.39%
Dünkü Hacim
GBP 5.612.918,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0041569462 / GBP 0,0048113069
30g Düşük/30g Yüksek
GBP 0,0030696679 / GBP 0,0034424338
90g Düşük/90g Yüksek
GBP 0,0030696679 / GBP 0,0035044025
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0030696679 / GBP 0,0035612765
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
GBP 0,535249
99.39%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,0026222
23.60%

Data provided by Coingecko API

TLM'den GBP'ye Dönüştürücü

Alien Worlds
Alien WorldsTLM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLM Safely with 3Commas

Use a proven backtested strategy for TLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alien Worlds Fiyat Tablosu (TLM'den GBP'ye)

    TLMGBP TradingView tarafından

    Alien Worlds Borsaları

    Instant crypto to crypto exchange coming soon!

    Alien Worlds Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,003293
    GBP 0
    GBP 0,003318
    GBP 0,00307
    31.08.2025
    GBP 0,003354
    GBP 0,003293
    GBP 0,003504
    GBP 0,003354
    30.08.2025
    GBP 0,003327
    GBP 0,003354
    GBP 0,003403
    GBP 0,003289
    29.08.2025
    GBP 0,003558
    GBP 0,003327
    GBP 0,003558
    GBP 0,003256
    28.08.2025
    GBP 0,00348
    GBP 0,003558
    GBP 0,003561
    GBP 0,00345
    27.08.2025
    GBP 0,003521
    GBP 0,00348
    GBP 0,003546
    GBP 0,003479
    26.08.2025
    GBP 0,00337
    GBP 0,003521
    GBP 0,003536
    GBP 0,003337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 58 saniye

    Explore Our Other Products for TLM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.373
    0.51%
    Piyasa değeriGBP 2,2T
    HacimGBP 41,09B
    2
    GBP 4.397,93
    1.44%
    Piyasa değeriGBP 531,06B
    HacimGBP 28,98B
    4
    GBP 2,81
    0.40%
    Piyasa değeriGBP 167,09B
    HacimGBP 6,44B
    5
    GBP 854,01
    0.86%
    Piyasa değeriGBP 118,88B
    HacimGBP 1,4B
    6
    GBP 203,84
    0.87%
    Piyasa değeriGBP 110,15B
    HacimGBP 6,62B
    10
    GBP 0,213215
    2.40%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1138
    GBP 0,00000011
    1.70%
    Piyasa değeriGBP 19,74M
    HacimGBP 295.226
    1139
    GBP 0,0032402
    2.70%
    Piyasa değeriGBP 19,66M
    HacimGBP 4,47M
    1141
    GBP 30,4
    17.25%
    Piyasa değeriGBP 19,62M
    HacimGBP 527.825
    1142
    GBP 0,03338634
    0.95%
    Piyasa değeriGBP 19,61M
    HacimGBP 974.274
    1143
    GBP 0,0451706
    0.33%
    Piyasa değeriGBP 19,58M
    HacimGBP 620.362

    Data provided by Coingecko API