Alpha Fi (ALPHA) Canlı Fiyat

Alpha Fi logo
ALPHAAlpha Fi
GBP 0,74358 -0.31%
Piyasa değeri
GBP 7,09M
0.05%
Hacim (24s)
GBP 9.595
2.94%
Dolaşımdaki miktar
9.538.339 ALPHA
Yayın tarihi
-

Data provided by Coingecko API

ALPHA Fiyat İstatistikleri

Fiyat / Alpha Fi Fiyatı Bugün

Alpha Fi Fiyatı
GBP 0,74358

Fiyat Değişimi

GBP -0,0023409793
0.31%
24s Düşük / 24s Yüksek
GBP 0,735339 / GBP 0,757006

Alım Satım Hacmi

GBP 9.595,07
2.94%
Hacim / Piyasa Değeri
0,0013536452
Piyasa hakimiyeti
0,0002463397%
Piyasa sıralaması
#1808

Alpha Fi Arzı

Daloşımdaki Arz
9.538.338,756 ALPHA
Toplam Arz
10.000.000 ALPHA
Maks Arz
10.000.000 ALPHA

Alpha Fi piyasa değeri

Piyasa Değeri
GBP 7.088.320
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.431.399
0.14%

Dünkü Alpha Fi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74189121 / GBP 0,74648756
Dünkü Açılış / Kapanış
GBP 0,74189121 / GBP 0,74648756
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 9.614,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,96852414 / GBP 1,0959238
30g Düşük/30g Yüksek
GBP 0,7393582 / GBP 0,7566546
90g Düşük/90g Yüksek
GBP 0,73010687 / GBP 0,81324627
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72198728 / GBP 0,81324627
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
GBP 4,37
83.07%
Tüm Zamanlar DüşükEki 5, 2024 (10 ay önce)
GBP 0,541841
36.55%

Data provided by Coingecko API

ALPHA'den GBP'ye Dönüştürücü

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Fi Fiyat Tablosu (ALPHA'den GBP'ye)

    ALPHAGBP TradingView tarafından

    Alpha Fi Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpha Fi Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,750101
    GBP 0
    GBP 0,756655
    GBP 0,741587
    26.08.2025
    GBP 0,730746
    GBP 0,750101
    GBP 0,75396
    GBP 0,730107
    25.08.2025
    GBP 0,800488
    GBP 0,730746
    GBP 0,807922
    GBP 0,731043
    24.08.2025
    GBP 0,786541
    GBP 0,800488
    GBP 0,813246
    GBP 0,775056
    23.08.2025
    GBP 0,790475
    GBP 0,786541
    GBP 0,793154
    GBP 0,761758
    22.08.2025
    GBP 0,730822
    GBP 0,790475
    GBP 0,790853
    GBP 0,721987
    21.08.2025
    GBP 0,768964
    GBP 0,730822
    GBP 0,768964
    GBP 0,730282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 34 dakika ve 12 saniye

    Explore Our Other Products for ALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.510
    0.25%
    Piyasa değeriGBP 2,22T
    HacimGBP 36,91B
    2
    GBP 4.505,87
    1.18%
    Piyasa değeriGBP 544,16B
    HacimGBP 35,39B
    3
    GBP 2,98
    0.44%
    Piyasa değeriGBP 177,14B
    HacimGBP 5,98B
    5
    GBP 856,16
    0.41%
    Piyasa değeriGBP 119,24B
    HacimGBP 1,34B
    6
    GBP 204,81
    5.29%
    Piyasa değeriGBP 110,68B
    HacimGBP 13,03B
    9
    GBP 0,220277
    1.70%
    Piyasa değeriGBP 33,17B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1805
    GBP 0,02113622
    3.17%
    Piyasa değeriGBP 7,13M
    HacimGBP 93.071
    1806
    GBP 0,118744
    4.78%
    Piyasa değeriGBP 7,12M
    HacimGBP 1,2M
    1807
    GBP 0,00000028
    1.90%
    Piyasa değeriGBP 7,11M
    HacimGBP 176.715
    1809
    GBP 0,007125
    15.01%
    Piyasa değeriGBP 7,09M
    HacimGBP 603.814
    1810
    GBP 0,743331
    0.24%
    Piyasa değeriGBP 7,08M
    HacimGBP 225.581

    Data provided by Coingecko API