Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
ETH 0.000242 -0.05%
Market Cap
ETH 6,493
0.30%
Volume (24)
ETH 374
4.40%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
ETH 0.00024214

Price Change

ETH <0.000001
0.05%
24h Low / 24h High
ETH 0.00024025 / ETH 0.00024357

Trading Volume

ETH 374.477
4.40%
Volume / Market Cap
0.057673957
Market Dominance
0.00071958833%
Market Rank
#1121

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
ETH 6,493
0.30%

Fully Diluted
Market Cap

ETH 7,267
0.12%

Alpha Quark Price Yesterday

Yesterday's Low / High
ETH 0.00024133324 / ETH 0.00024256829
Yesterday's Open / Close
ETH 0.00024133324 / ETH 0.00024256829
Yesterday's Change
0.08%
Yesterday's Volume
ETH 241.97417

Alpha Quark Price History

7d Low / 7d High
ETH 1.0115987 / ETH 1.0585967
30d Low / 30d High
ETH 0.00024056627 / ETH 0.00024380665
90d Low / 90d High
ETH 0.00023190872 / ETH 0.00024380665
52 Week Low / 52 Week High
ETH 0.000230338 / ETH 0.00024380665
All Time HighNov 17, 2020 (4 years ago)
ETH 0.013844
98.25%
All Time LowJun 19, 2024 (1 years ago)
ETH 0.00020853
16.14%

Data provided by Coingecko API

AQT to ETH converter

Alpha Quark
Alpha QuarkAQT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Quark Price Chart (AQT to ETH)

    AQTETH by TradingView

    Alpha Quark Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000243
    ETH 0
    ETH 0.000244
    ETH 0.000241
    9/6/2025
    ETH 0.000241
    ETH 0.000243
    ETH 0.000244
    ETH 0.00024
    9/5/2025
    ETH 0.000239
    ETH 0.000241
    ETH 0.000242
    ETH 0.000232
    9/4/2025
    ETH 0.000236
    ETH 0.000239
    ETH 0.00024
    ETH 0.000233
    9/3/2025
    ETH 0.00024
    ETH 0.000236
    ETH 0.000241
    ETH 0.000232
    9/2/2025
    ETH 0.000237
    ETH 0.00024
    ETH 0.000242
    ETH 0.000234
    9/1/2025
    ETH 0.000236
    ETH 0.000237
    ETH 0.000241
    ETH 0.00023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 37 minutes and 3 seconds

    Explore Our Other Products for AQT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,990
    0.77%
    Market CapETH 2.23T
    VolumeETH 28.64B
    2
    eth
    EthereumETH
    ETH 4,310.46
    0.32%
    Market CapETH 520.75B
    VolumeETH 19.69B
    3
    ETH 2.94
    3.83%
    Market CapETH 175.12B
    VolumeETH 5.26B
    5
    ETH 877.84
    0.70%
    Market CapETH 122.3B
    VolumeETH 1.17B
    6
    ETH 213.97
    5.02%
    Market CapETH 116.18B
    VolumeETH 7.84B
    9
    ETH 0.233406
    6.74%
    Market CapETH 35.2B
    VolumeETH 2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1116
    ETH 0.00001536
    0.20%
    Market CapETH 6,552
    VolumeETH 1,751
    1149
    ETH 0.00000864
    8.35%
    Market CapETH 6,502
    VolumeETH 226
    1129
    ETH 0.00000649
    11.46%
    Market CapETH 6,496
    VolumeETH 194
    1122
    ETH 0.00000473
    263.51%
    Market CapETH 6,491
    VolumeETH 1
    1123
    ETH 0.00003874
    0.94%
    Market CapETH 6,481
    VolumeETH 3

    Data provided by Coingecko API