Alpha Quark (AQT) Valor real atual

Alpha Quark logo
AQTAlpha Quark
ETH 0,000233 -1.29%
Capitalização de mercado
ETH 6 270
1.15%
Volume (24)
ETH 352
2.04%
Fornecimento em circulação
26 806 201 AQT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQT

Alpha Quark Preço hoje

Alpha Quark Preço
ETH 0,00023347

Alteração de preço

ETH -0,0000030455619
1.29%
24h Baixo / 24h Alto
ETH 0,00023355 / ETH 0,00023948

Volume

ETH 352,292
2.04%
Volume / Limite de mercado
0,056186922
Dominio de mercado
0,00072080015%
Posição de mercado
#1117

Fornecimento de Alpha Quark

Fornecimento em circulação
26 806 201 AQT
Fornecimento total
30 000 000 AQT
Fornecimento máximo
30 000 000 AQT

Alpha Quark Capitalização de mercado

Capitalização de mercado
ETH 6 270
1.15%

Totalmente diluído
Limite de mercado

ETH 7 017
2.11%

Alpha Quark Preço Ontem

Baixa / Alta de ontem
ETH 0,00023882132 / ETH 0,00023905081
Abertura / Fecho de Ontem
ETH 0,00023882132 / ETH 0,00023905081
A mudança de ontem
2.29%
Volume de ontem
ETH 584,96933

Histórico do preço do Alpha Quark

7 dias Baixa / 7 dias Alta
ETH 1,0294986 / ETH 1,1020537
30 dias Baixa / 30 dias Alta
ETH 0,00023664594 / ETH 0,00024425176
90 dias Baixa / 90 dias Alta
ETH 0,00023064687 / ETH 0,00025113749
52 Semana Baixa / 52 Semana Alta
ETH 0,00021985725 / ETH 0,00025365691
Máxima de todos os temposDu 17, 2020 (4 anos atrás)
ETH 0,013844
98.31%
Baixa de todos os temposMezh. 19, 2024 (1 anos atrás)
ETH 0,00020853
12.12%

Data provided by Coingecko API

AQT para ETH

Alpha Quark
Alpha QuarkAQT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Quark para Ethereum Gráfico de Preço (AQT para ETH)

    AQTETH de TradingView

    Alpha Quark Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000242
    ETH 0
    ETH 0,000242
    ETH 0,000237
    29/08/2025
    ETH 0,000237
    ETH 0,000242
    ETH 0,000251
    ETH 0,000237
    28/08/2025
    ETH 0,000238
    ETH 0,000237
    ETH 0,00024
    ETH 0,000231
    27/08/2025
    ETH 0,000236
    ETH 0,000238
    ETH 0,000237
    ETH 0,000231
    26/08/2025
    ETH 0,00024
    ETH 0,000236
    ETH 0,000254
    ETH 0,000234
    25/08/2025
    ETH 0,000224
    ETH 0,00024
    ETH 0,000241
    ETH 0,000224
    24/08/2025
    ETH 0,000229
    ETH 0,000224
    ETH 0,00023
    ETH 0,00022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 11 segundoss

    Explore Our Other Products for AQT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 057
    0.47%
    Capitalização de mercadoETH 2,17T
    VolumeETH 21,44B
    2
    eth
    EthereumETH
    ETH 4 473,1
    1.88%
    Capitalização de mercadoETH 540,14B
    VolumeETH 17,7B
    3
    ETH 2,84
    1.22%
    Capitalização de mercadoETH 168,91B
    VolumeETH 3,19B
    5
    ETH 860,92
    0.18%
    Capitalização de mercadoETH 119,82B
    VolumeETH 566,88M
    6
    ETH 205,19
    1.25%
    Capitalização de mercadoETH 110,97B
    VolumeETH 5,37B
    9
    ETH 0,218586
    1.22%
    Capitalização de mercadoETH 32,97B
    VolumeETH 909,82M

    Data provided by Coingecko API

    Mais criptomoedas

    1114
    ETH 0,00075849
    1.96%
    Capitalização de mercadoETH 6 297
    VolumeETH 26
    1115
    ETH 0,00000104
    0.37%
    Capitalização de mercadoETH 6 286
    VolumeETH 1 049
    1116
    ETH 0,00000627
    1.22%
    Capitalização de mercadoETH 6 281
    VolumeETH 271
    1118
    ETH 0,00000116
    0.51%
    Capitalização de mercadoETH 6 218
    VolumeETH 779
    1119
    ETH 24,266583
    1.89%
    Capitalização de mercadoETH 6 209
    VolumeETH 9

    Data provided by Coingecko API