AmberDAO (AMBER) Live Price

AmberDAO logo
AMBERAmberDAO
INR 5,966.91+ 4.01%
Market Cap
INR 0
0%
Volume (24)
INR 833,272
0.33%
Circulating Supply
0 AMBER
Issue Date
-

Data provided by Coingecko API

AMBER price Statistics

AmberDAO Price Today

AmberDAO Price
INR 5,966.91

Price Change

INR 230.21
4.01%
24h Low / 24h High
INR 5,555.92 / INR 5,994.94

Trading Volume

INR 833,272
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AmberDAO Supply

Circulating Supply
0 AMBER
Total Supply
8,888 AMBER
Max Supply
8,888 AMBER

AmberDAO Market Cap

Fully Diluted
Market Cap

INR 53,033,903
3.17%

AmberDAO Price Yesterday

Yesterday's Low / High
INR 5,774.0948 / INR 5,793.3965
Yesterday's Open / Close
INR 5,793.3965 / INR 5,774.0948
Yesterday's Change
3.17%
Yesterday's Volume
INR 809,629.19

AmberDAO Price History

7d Low / 7d High
INR 40.758383 / INR 67.654301
30d Low / 30d High
INR 5,575.5335 / INR 5,854.8669
90d Low / 90d High
INR 5,774.0948 / INR 5,793.3965
52 Week Low / 52 Week High
INR 3,588.6348 / INR 5,924.9705
All Time HighApr 1, 2024 (1 years ago)
INR 33,171
81.99%
All Time LowNov 4, 2024 (10 months ago)
INR 2,263.84
163.85%

Data provided by Coingecko API

AMBER to INR converter

AmberDAO
AmberDAOAMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBER Safely with 3Commas

Use a proven backtested strategy for AMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AmberDAO Price Chart (AMBER to INR)

    AMBERINR by TradingView

    AmberDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    AmberDAO Historical Price Data (INR)

    Date
    9/6/2025
    INR 5,741.559797
    INR 0
    INR 5,854.866949
    INR 5,626.652025
    9/4/2025
    INR 5,692.004804
    INR 0
    INR 5,856.813137
    INR 5,607.731623
    9/3/2025
    INR 3,642.729296
    INR 5,692.004804
    INR 5,924.970454
    INR 3,604.166834
    9/1/2025
    INR 3,630.64618
    INR 0
    INR 3,744.025075
    INR 3,608.912966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 17 seconds

    Explore Our Other Products for AMBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,107
    0.85%
    Market CapINR 2.23T
    VolumeINR 29B
    2
    INR 4,319.35
    0.38%
    Market CapINR 521.33B
    VolumeINR 20.18B
    3
    INR 2.95
    4.26%
    Market CapINR 176.05B
    VolumeINR 5.93B
    5
    INR 878.26
    0.88%
    Market CapINR 122.26B
    VolumeINR 1.17B
    6
    INR 214.33
    5.23%
    Market CapINR 116B
    VolumeINR 8.02B
    9
    INR 0.234324
    7.14%
    Market CapINR 35.3B
    VolumeINR 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API