Amnis Staked Aptos Coin (STAPT) Live Price

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
GBP 3.76+ 2.39%
Market Cap
GBP 7.6M
2.33%
Volume (24)
GBP 5,432
0.20%
Circulating Supply
2,016,038 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Amnis Staked Aptos Coin Price Today

Amnis Staked Aptos Coin Price
GBP 3.76

Price Change

GBP 0.087829
2.39%
24h Low / 24h High
GBP 3.62 / GBP 3.77

Trading Volume

GBP 5,432.37
0.20%
Volume / Market Cap
0.0007150164
Market Dominance
0.00025715022%
Market Rank
#1758

Amnis Staked Aptos Coin Supply

Circulating Supply
2,016,038.3 STAPT
Total Supply
2,016,038.3 STAPT
Max Supply
0 STAPT

Amnis Staked Aptos Coin Market Cap

Market Cap
GBP 7,597,546
2.33%

Fully Diluted
Market Cap

GBP 7,597,546
1.94%

Amnis Staked Aptos Coin Price Yesterday

Yesterday's Low / High
GBP 3.6929517 / GBP 3.7005864
Yesterday's Open / Close
GBP 3.7005864 / GBP 3.6929517
Yesterday's Change
1.71%
Yesterday's Volume
GBP 5,230.8105

Amnis Staked Aptos Coin Price History

7d Low / 7d High
GBP 4.857677 / GBP 5.4950669
30d Low / 30d High
GBP 3.5955699 / GBP 3.7005864
90d Low / 90d High
GBP 3.5955699 / GBP 3.8291704
52 Week Low / 52 Week High
GBP 3.5955699 / GBP 4.0954459
All Time HighMar 26, 2024 (1 years ago)
GBP 15.53
75.74%
All Time LowJun 5, 2024 (1 years ago)
GBP 0.081006
4551.31%

Data provided by Coingecko API

STAPT to GBP converter

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Staked Aptos Coin Price Chart (STAPT to GBP)

    STAPTGBP by TradingView

    Amnis Staked Aptos Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 3.650038
    GBP 0
    GBP 3.700586
    GBP 3.605347
    8/29/2025
    GBP 3.82917
    GBP 3.650038
    GBP 3.82917
    GBP 3.59557
    8/28/2025
    GBP 3.724788
    GBP 3.82917
    GBP 3.82482
    GBP 3.715124
    8/27/2025
    GBP 3.741876
    GBP 3.724788
    GBP 3.780809
    GBP 3.728757
    8/26/2025
    GBP 3.648788
    GBP 3.741876
    GBP 3.778738
    GBP 3.643269
    8/25/2025
    GBP 3.963638
    GBP 3.648788
    GBP 3.964567
    GBP 3.63303
    8/24/2025
    GBP 4.052373
    GBP 3.963638
    GBP 4.095446
    GBP 3.924298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 12 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,695
    0.19%
    Market CapGBP 2.17T
    VolumeGBP 22.4B
    2
    GBP 4,451.7
    1.02%
    Market CapGBP 537.75B
    VolumeGBP 18.16B
    3
    GBP 2.83
    0.06%
    Market CapGBP 168.38B
    VolumeGBP 3.21B
    5
    GBP 858.78
    0.25%
    Market CapGBP 119.54B
    VolumeGBP 726.16M
    6
    GBP 203.6
    0.84%
    Market CapGBP 110.14B
    VolumeGBP 5.49B
    9
    GBP 0.218
    0.48%
    Market CapGBP 32.86B
    VolumeGBP 915.32M

    Data provided by Coingecko API

    More Cryptocurrencies

    1757
    GBP 3.37
    1.16%
    Market CapGBP 7.62M
    VolumeGBP 74,003
    1756
    Market CapGBP 7.62M
    VolumeGBP 144,740
    1761
    GBP 0
    1.58%
    Market CapGBP 7.6M
    VolumeGBP 113,146
    1759
    GBP 0.00949453
    1.32%
    Market CapGBP 7.6M
    VolumeGBP 3,329
    1760
    GBP 0.189536
    4.78%
    Market CapGBP 7.59M
    VolumeGBP 78

    Data provided by Coingecko API