ao Computer (AO) Canlı Fiyat

ao Computer logo
AOao Computer
BRL 49,37+ 1.46%
Piyasa değeri
BRL 241,24M
1.61%
Hacim (24s)
BRL 2.670.571
0.32%
Dolaşımdaki miktar
4.886.309 AO
Yayın tarihi
-

Data provided by Coingecko API

AO Fiyat İstatistikleri

Fiyat / ao Computer Fiyatı Bugün

ao Computer Fiyatı
BRL 49,37

Fiyat Değişimi

BRL 0,711651
1.46%
24s Düşük / 24s Yüksek
BRL 48,05 / BRL 49,4

Alım Satım Hacmi

BRL 2.670.571
0.32%
Hacim / Piyasa Değeri
0,011070001
Piyasa hakimiyeti
0,0011230413%
Piyasa sıralaması
#865

ao Computer Arzı

Daloşımdaki Arz
4.886.308,67 AO
Toplam Arz
4.886.308,67 AO
Maks Arz
21.000.000 AO

ao Computer piyasa değeri

Piyasa Değeri
BRL 241.243.970
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 241.243.970
1.64%

Dünkü ao Computer Fiyatı

Dünkü Düşük / Yüksek
BRL 48,570911 / BRL 48,574345
Dünkü Açılış / Kapanış
BRL 48,570911 / BRL 48,574345
Dünkü Değişim
1.64%
Dünkü Hacim
BRL 2.604.262,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 8,2844694 / BRL 9,4217355
30g Düşük/30g Yüksek
BRL 48,024742 / BRL 48,685437
90g Düşük/90g Yüksek
BRL 48,024742 / BRL 49,227651
52 Hafta Düşük / 52 Hafta Yüksek
BRL 44,627988 / BRL 51,445512
Tüm Zamanlar YüksekNis 7, 2025 (5 ay önce)
BRL 293,27
83.18%
Tüm Zamanlar DüşükEyl 1, 2025 (7 gün önce)
BRL 44,61
10.60%

Data provided by Coingecko API

AO'den BRL'ye Dönüştürücü

ao Computer
ao ComputerAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ao Computer Fiyat Tablosu (AO'den BRL'ye)

    AOBRL TradingView tarafından

    ao Computer Borsaları

    Instant crypto to crypto exchange coming soon!

    ao Computer Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 48,100802
    BRL 0
    BRL 48,685437
    BRL 48,024742
    06.09.2025
    BRL 49,114563
    BRL 48,100802
    BRL 49,114563
    BRL 48,083544
    05.09.2025
    BRL 48,924076
    BRL 49,114563
    BRL 49,227651
    BRL 48,79259
    04.09.2025
    BRL 49,801812
    BRL 48,924076
    BRL 49,801812
    BRL 48,443594
    03.09.2025
    BRL 48,118437
    BRL 49,801812
    BRL 49,817817
    BRL 48,118437
    02.09.2025
    BRL 46,707609
    BRL 48,118437
    BRL 51,445512
    BRL 46,707609
    01.09.2025
    BRL 45,865136
    BRL 46,707609
    BRL 47,204868
    BRL 44,627988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 35 dakika ve 31 saniye

    Explore Our Other Products for AO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.806
    1.35%
    Piyasa değeriBRL 2,25T
    HacimBRL 33,6B
    2
    BRL 4.377,88
    1.75%
    Piyasa değeriBRL 528,32B
    HacimBRL 24,17B
    3
    BRL 2,98
    3.33%
    Piyasa değeriBRL 177,51B
    HacimBRL 5,92B
    5
    BRL 881,79
    0.92%
    Piyasa değeriBRL 122,75B
    HacimBRL 1,22B
    6
    BRL 215,63
    5.80%
    Piyasa değeriBRL 116,76B
    HacimBRL 9,3B
    9
    BRL 0,24
    6.11%
    Piyasa değeriBRL 35,85B
    HacimBRL 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    862
    BRL 1,76
    0.73%
    Piyasa değeriBRL 241,56M
    HacimBRL 2,02M
    Piyasa değeriBRL 241,54M
    HacimBRL 23,56M
    864
    Piyasa değeriBRL 241,48M
    HacimBRL 2.245
    861
    BRL 0,14
    37.33%
    Piyasa değeriBRL 240,92M
    HacimBRL 6,63M
    867
    BRL 5,42
    0.30%
    Piyasa değeriBRL 240,76M
    HacimBRL 2,76M

    Data provided by Coingecko API