ao Computer (AO) Canlı Fiyat

ao Computer logo
AOao Computer
GBP 6,69+ 1.60%
Piyasa değeri
GBP 32,63M
1.75%
Hacim (24s)
GBP 363.107
0.45%
Dolaşımdaki miktar
4.878.660 AO
Yayın tarihi
-

Data provided by Coingecko API

AO Fiyat İstatistikleri

Fiyat / ao Computer Fiyatı Bugün

ao Computer Fiyatı
GBP 6,69

Fiyat Değişimi

GBP 0,105232
1.60%
24s Düşük / 24s Yüksek
GBP 6,56 / GBP 6,69

Alım Satım Hacmi

GBP 363.107
0.45%
Hacim / Piyasa Değeri
0,011128005
Piyasa hakimiyeti
0,0011141769%
Piyasa sıralaması
#861

ao Computer Arzı

Daloşımdaki Arz
4.878.660,255 AO
Toplam Arz
4.878.660,255 AO
Maks Arz
21.000.000 AO

ao Computer piyasa değeri

Piyasa Değeri
GBP 32.630.018
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.630.018
0.63%

Dünkü ao Computer Fiyatı

Dünkü Düşük / Yüksek
GBP 6,6426635 / GBP 6,6504092
Dünkü Açılış / Kapanış
GBP 6,6504092 / GBP 6,6426635
Dünkü Değişim
0.65%
Dünkü Hacim
GBP 356.579,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 8,1968937 / GBP 9,4217355
30g Düşük/30g Yüksek
GBP 6,5667684 / GBP 6,6571101
90g Düşük/90g Yüksek
GBP 6,5667684 / GBP 6,7231354
52 Hafta Düşük / 52 Hafta Yüksek
GBP 6,057693 / GBP 7,039657
Tüm Zamanlar YüksekNis 7, 2025 (5 ay önce)
GBP 38,79
82.77%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
GBP 6,06
10.40%

Data provided by Coingecko API

AO'den GBP'ye Dönüştürücü

ao Computer
ao ComputerAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ao Computer Fiyat Tablosu (AO'den GBP'ye)

    AOGBP TradingView tarafından

    ao Computer Borsaları

    Instant crypto to crypto exchange coming soon!

    ao Computer Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 6,577169
    GBP 0
    GBP 6,65711
    GBP 6,566768
    06.09.2025
    GBP 6,712744
    GBP 6,577169
    GBP 6,712744
    GBP 6,574809
    05.09.2025
    GBP 6,682667
    GBP 6,712744
    GBP 6,723135
    GBP 6,661991
    04.09.2025
    GBP 6,797026
    GBP 6,682667
    GBP 6,797026
    GBP 6,606574
    03.09.2025
    GBP 6,572884
    GBP 6,797026
    GBP 6,789265
    GBP 6,572884
    02.09.2025
    GBP 6,33727
    GBP 6,572884
    GBP 7,039657
    GBP 6,33727
    01.09.2025
    GBP 6,25078
    GBP 6,33727
    GBP 6,403216
    GBP 6,057693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 3 dakika ve 19 saniye

    Explore Our Other Products for AO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.035
    0.38%
    Piyasa değeriGBP 2,21T
    HacimGBP 23,68B
    2
    GBP 4.315,63
    0.51%
    Piyasa değeriGBP 520,85B
    HacimGBP 15,95B
    3
    GBP 2,89
    2.45%
    Piyasa değeriGBP 172,46B
    HacimGBP 4,21B
    5
    GBP 883,05
    1.91%
    Piyasa değeriGBP 122,93B
    HacimGBP 970,04M
    6
    GBP 207,92
    2.58%
    Piyasa değeriGBP 112,7B
    HacimGBP 4,76B
    9
    GBP 0,232559
    7.40%
    Piyasa değeriGBP 35,07B
    HacimGBP 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    858
    GBP 0,239024
    0.09%
    Piyasa değeriGBP 32,75M
    HacimGBP 22.287
    859
    GBP 0,03268508
    0.57%
    Piyasa değeriGBP 32,67M
    HacimGBP 820.210
    860
    GBP 85.902
    0%
    Piyasa değeriGBP 32,58M
    HacimGBP 0
    862
    GBP 0,01098578
    0.37%
    Piyasa değeriGBP 32,48M
    HacimGBP 19.847
    863
    GBP 0,165116
    4.23%
    Piyasa değeriGBP 32,41M
    HacimGBP 28,67M

    Data provided by Coingecko API