Apertum (APTM) Live Price

Apertum logo
APTMApertum
1.36 -0.79%
Market Cap
€73.87M
0.61%
Volume (24)
7,385,954
0.58%
Circulating Supply
54,449,048 APTM
Issue Date
-

Data provided by Coingecko API

APTM price Statistics

Apertum Price Today

Apertum Price
€1.36

Price Change

€-0.010813364
0.79%
24h Low / 24h High
€1.35 / €1.39

Trading Volume

€7,385,954
0.58%
Volume / Market Cap
0.099988857
Market Dominance
0.0021573096%
Market Rank
#568

Apertum Supply

Circulating Supply
54,449,048.381 APTM
Total Supply
56,781,004.796 APTM
Max Supply
2,100,000,000 APTM

Apertum Market Cap

Market Cap
€73,867,771
0.61%

Fully Diluted
Market Cap

€77,031,397
0.16%

Apertum Price Yesterday

Yesterday's Low / High
€1.3560834 / €1.3615805
Yesterday's Open / Close
€1.3615805 / €1.3560834
Yesterday's Change
0.09%
Yesterday's Volume
€7,340,423.7

Apertum Price History

7d Low / 7d High
€1.5603325 / €1.6526308
30d Low / 30d High
€1.3560834 / €1.3856481
90d Low / 90d High
€1.3560834 / €1.4080828
52 Week Low / 52 Week High
€1.3346444 / €1.4098544
All Time HighApr 5, 2025 (4 months ago)
€1.89
28.34%
All Time LowJun 30, 2025 (2 months ago)
€0.635867
113.45%

Data provided by Coingecko API

APTM to EUR converter

Apertum
ApertumAPTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apertum Price Chart (APTM to EUR)

    APTMEUR by TradingView

    Apertum Exchanges

    Instant crypto to crypto exchange coming soon!

    Apertum Historical Price Data (EUR)

    Date
    8/29/2025
    €1.379831
    €0
    €1.384273
    €1.356083
    8/28/2025
    €1.389322
    €1.379831
    €1.394097
    €1.369582
    8/27/2025
    €1.372328
    €1.389322
    €1.408083
    €1.372328
    8/26/2025
    €1.374269
    €1.372328
    €1.387371
    €1.364416
    8/25/2025
    €1.381418
    €1.374269
    €1.388986
    €1.363956
    8/24/2025
    €1.391917
    €1.381418
    €1.397962
    €1.334644
    8/23/2025
    €1.394915
    €1.391917
    €1.409854
    €1.380248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 24 seconds

    Explore Our Other Products for APTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,495
    1.10%
    Market Cap€2.16T
    Volume€48.75B
    2
    4,385.95
    1.13%
    Market Cap€528.88B
    Volume€35.07B
    4
    2.8
    2.07%
    Market Cap€166.65B
    Volume€7.15B
    5
    859.18
    0.40%
    Market Cap€119.55B
    Volume€1.27B
    6
    202.06
    2.37%
    Market Cap€109.26B
    Volume€10.76B
    9
    0.22
    1.12%
    Market Cap€32.52B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    564
    1.02
    4.91%
    Market Cap€74.42M
    Volume€20.54M
    566
    0.62
    1.83%
    Market Cap€74.33M
    Volume€5.1M
    567
    0.46
    2.88%
    Market Cap€74.09M
    Volume€60,202
    569
    0.02
    0.33%
    Market Cap€73.14M
    Volume€602,716
    571
    3,879.93
    0.87%
    Market Cap€73.09M
    Volume€4,722

    Data provided by Coingecko API