Apertum (APTM) Valor real atual

Apertum logo
APTMApertum
1,38+ 0.64%
Capitalização de mercado
€74,99M
0.87%
Volume (24)
7 674 073
0.58%
Fornecimento em circulação
54 476 614 APTM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APTM

Apertum Preço hoje

Apertum Preço
€1,38

Alteração de preço

€0,00875793
0.64%
24h Baixo / 24h Alto
€1,35 / €1,38

Volume

€7 674 073
0.58%
Volume / Limite de mercado
0,10233759
Dominio de mercado
0,0021900207%
Posição de mercado
#564

Fornecimento de Apertum

Fornecimento em circulação
54 476 613,613 APTM
Fornecimento total
56 808 890,422 APTM
Fornecimento máximo
2 100 000 000 APTM

Apertum Capitalização de mercado

Capitalização de mercado
€74 987 823
0.87%

Totalmente diluído
Limite de mercado

€78 198 235
1.30%

Apertum Preço Ontem

Baixa / Alta de ontem
€1,3560834 / €1,3615805
Abertura / Fecho de Ontem
€1,3615805 / €1,3560834
A mudança de ontem
1.56%
Volume de ontem
€7 340 423,7

Histórico do preço do Apertum

7 dias Baixa / 7 dias Alta
€1,5603325 / €1,6526308
30 dias Baixa / 30 dias Alta
€1,3560834 / €1,3856481
90 dias Baixa / 90 dias Alta
€1,3560834 / €1,4080828
52 Semana Baixa / 52 Semana Alta
€1,3346444 / €1,4098544
Máxima de todos os temposEbr. 5, 2025 (4 meses atrás)
€1,89
27.11%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
€0,635867
117.10%

Data provided by Coingecko API

APTM para EUR

Apertum
ApertumAPTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apertum para Euro Gráfico de Preço (APTM para EUR)

    APTMEUR de TradingView

    Apertum Trocas

    Instant crypto to crypto exchange coming soon!

    Apertum Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €1,379831
    €0
    €1,384273
    €1,356083
    28/08/2025
    €1,389322
    €1,379831
    €1,394097
    €1,369582
    27/08/2025
    €1,372328
    €1,389322
    €1,408083
    €1,372328
    26/08/2025
    €1,374269
    €1,372328
    €1,387371
    €1,364416
    25/08/2025
    €1,381418
    €1,374269
    €1,388986
    €1,363956
    24/08/2025
    €1,391917
    €1,381418
    €1,397962
    €1,334644
    23/08/2025
    €1,394915
    €1,391917
    €1,409854
    €1,380248

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 46 segundoss

    Explore Our Other Products for APTM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 803
    0.32%
    Capitalização de mercado€2,17T
    Volume€37,69B
    2
    4 376,24
    1.23%
    Capitalização de mercado€527,86B
    Volume€25,43B
    4
    2,8
    1.25%
    Capitalização de mercado€166,76B
    Volume€5,39B
    5
    858,41
    0.13%
    Capitalização de mercado€119,44B
    Volume€998,37M
    6
    200,33
    4.26%
    Capitalização de mercado€108,25B
    Volume€8,24B
    9
    0,22
    0.69%
    Capitalização de mercado€32,53B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    561
    Capitalização de mercado€75,36M
    Volume€24
    562
    0,04
    0.65%
    Capitalização de mercado€75,28M
    Volume€1,69M
    563
    0,88
    0%
    Capitalização de mercado€76,85M
    Volume€0
    Capitalização de mercado€74,84M
    Volume€10,69M
    566
    0,00467621
    1.34%
    Capitalização de mercado€74,38M
    Volume€170 771

    Data provided by Coingecko API