Sologenic (SOLO) Canlı Fiyat

Sologenic logo
SOLOSologenic
0,274444+ 0.71%
Piyasa değeri
€109,56M
0.71%
Hacim (24s)
2.567.970
0.04%
Dolaşımdaki miktar
399.198.720 SOLO
Yayın tarihi
-

Data provided by Coingecko API

SOLO Fiyat İstatistikleri

Fiyat / Sologenic Fiyatı Bugün

Sologenic Fiyatı
€0,274444

Fiyat Değişimi

€0,00193648
0.71%
24s Düşük / 24s Yüksek
€0,269584 / €0,276499

Alım Satım Hacmi

€2.567.970
0.04%
Hacim / Piyasa Değeri
0,023439459
Piyasa hakimiyeti
0,0031996307%
Piyasa sıralaması
#429

Sologenic Arzı

Daloşımdaki Arz
399.198.717 SOLO
Toplam Arz
399.198.717 SOLO
Maks Arz
400.000.000 SOLO

Sologenic piyasa değeri

Piyasa Değeri
€109.557.570
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

€109.557.570
0.09%

Dünkü Sologenic Fiyatı

Dünkü Düşük / Yüksek
€0,27382298 / €0,27556736
Dünkü Açılış / Kapanış
€0,27382298 / €0,27556736
Dünkü Değişim
0.09%
Dünkü Hacim
€4.281.418,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,31566254 / €0,36770858
30g Düşük/30g Yüksek
€0,27302583 / €0,29441796
90g Düşük/90g Yüksek
€0,27302583 / €0,30752199
52 Hafta Düşük / 52 Hafta Yüksek
€0,27302583 / €0,31755503
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
€5,8
95.27%
Tüm Zamanlar DüşükEki 28, 2021 (3 yıl önce)
€0,052833
419.19%

Data provided by Coingecko API

SOLO'den EUR'ye Dönüştürücü

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sologenic Fiyat Tablosu (SOLO'den EUR'ye)

    SOLOEUR TradingView tarafından

    Sologenic Borsaları

    Instant crypto to crypto exchange coming soon!

    Sologenic Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,288263
    €0
    €0,289046
    €0,273026
    28.08.2025
    €0,284158
    €0,288263
    €0,307522
    €0,284158
    27.08.2025
    €0,296376
    €0,284158
    €0,297805
    €0,286008
    26.08.2025
    €0,288171
    €0,296376
    €0,299861
    €0,285048
    25.08.2025
    €0,301619
    €0,288171
    €0,302573
    €0,286204
    24.08.2025
    €0,312962
    €0,301619
    €0,313691
    €0,298842
    23.08.2025
    €0,30882
    €0,312962
    €0,317555
    €0,300528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 11 dakika ve 51 saniye

    Explore Our Other Products for SOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.616
    0.80%
    Piyasa değeri€2,16T
    Hacim€30,09B
    2
    4.340,12
    0.24%
    Piyasa değeri€523,94B
    Hacim€16,46B
    4
    2,8
    0.32%
    Piyasa değeri€166,92B
    Hacim€3,69B
    5
    857,81
    0.15%
    Piyasa değeri€119,39B
    Hacim€764,53M
    6
    200,11
    0.79%
    Piyasa değeri€108,29B
    Hacim€6,33B
    9
    0,21
    1.84%
    Piyasa değeri€32,39B
    Hacim€1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    426
    0,01
    18.08%
    Piyasa değeri€110,15M
    Hacim€4.499
    427
    0,04
    1.31%
    Piyasa değeri€110,08M
    Hacim€23,54M
    428
    0,85
    0.01%
    Piyasa değeri€109,77M
    Hacim€2,25M
    432
    0,39
    9.19%
    Piyasa değeri€108,92M
    Hacim€300,1M
    430
    1.088,76
    2.82%
    Piyasa değeri€108,91M
    Hacim€2,89M

    Data provided by Coingecko API