Api3 (API3) Canlı Fiyat

Api3 logo
API3Api3
RUB 82,78 -0.93%
Piyasa değeri
RUB 10,67B
0.76%
Hacim (24s)
RUB 2.287.872.600
0.29%
Dolaşımdaki miktar
129.056.140 API3
Yayın tarihi
-

Data provided by Coingecko API

API3 Fiyat İstatistikleri

Fiyat / Api3 Fiyatı Bugün

Api3 Fiyatı
RUB 82,78

Fiyat Değişimi

RUB -0,77348276
0.93%
24s Düşük / 24s Yüksek
RUB 82,17 / RUB 86,05

Alım Satım Hacmi

RUB 2.287.872.600
0.29%
Hacim / Piyasa Değeri
0,21432911
Piyasa hakimiyeti
0,0030890338%
Piyasa sıralaması
#452

Api3 Arzı

Daloşımdaki Arz
129.056.136,874 API3
Toplam Arz
151.805.220,076 API3
Maks Arz
151.805.220,076 API3

Api3 piyasa değeri

Piyasa Değeri
RUB 10.674.577.000
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.556.214.000
0.93%

Dünkü Api3 Fiyatı

Dünkü Düşük / Yüksek
RUB 83,38712 / RUB 83,596204
Dünkü Açılış / Kapanış
RUB 83,596204 / RUB 83,38712
Dünkü Değişim
0.85%
Dünkü Hacim
RUB 2.492.218.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,9631288 / RUB 1,1324015
30g Düşük/30g Yüksek
RUB 82,015891 / RUB 84,917436
90g Düşük/90g Yüksek
RUB 81,529637 / RUB 86,183326
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,299379 / RUB 91,928793
Tüm Zamanlar YüksekMar 1, 2022 (3 yıl önce)
RUB 921,3
91.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 41,51
98.93%

Data provided by Coingecko API

API3'den RUB'ye Dönüştürücü

Api3
Api3API3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Api3 Fiyat Tablosu (API3'den RUB'ye)

    API3RUB TradingView tarafından

    Api3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Api3 Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 83,004527
    RUB 0
    RUB 84,917436
    RUB 82,428784
    09.09.2025
    RUB 83,826181
    RUB 83,004527
    RUB 84,613823
    RUB 81,529637
    08.09.2025
    RUB 83,237387
    RUB 83,826181
    RUB 85,108844
    RUB 81,754672
    07.09.2025
    RUB 86,591771
    RUB 83,237387
    RUB 87,109082
    RUB 82,015931
    06.09.2025
    RUB 79,967172
    RUB 86,591771
    RUB 91,928793
    RUB 79,146371
    05.09.2025
    RUB 78,74092
    RUB 79,967172
    RUB 80,987173
    RUB 78,47213
    04.09.2025
    RUB 84,567614
    RUB 78,74092
    RUB 84,567614
    RUB 78,299379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 5 dakika ve 33 saniye

    Explore Our Other Products for API3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.274
    0.75%
    Piyasa değeriRUB 2,28T
    HacimRUB 43,89B
    2
    RUB 4.423,12
    1.90%
    Piyasa değeriRUB 533,78B
    HacimRUB 33,74B
    3
    RUB 3,03
    1.12%
    Piyasa değeriRUB 180,29B
    HacimRUB 5,02B
    5
    RUB 894,78
    0.05%
    Piyasa değeriRUB 124,58B
    HacimRUB 1,31B
    6
    RUB 226,25
    1.75%
    Piyasa değeriRUB 122,68B
    HacimRUB 9,73B
    9
    RUB 0,251193
    3.02%
    Piyasa değeriRUB 37,9B
    HacimRUB 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    449
    RUB 32,55
    0.35%
    Piyasa değeriRUB 10,77B
    HacimRUB 352,01M
    450
    RUB 11,74
    0.63%
    Piyasa değeriRUB 10,75B
    HacimRUB 668,29M
    451
    RUB 14,4
    0.39%
    Piyasa değeriRUB 10,71B
    HacimRUB 679,4M
    453
    RUB 84,52
    0.06%
    Piyasa değeriRUB 10,53B
    HacimRUB 1,4B
    458
    RUB 13,12
    39.69%
    Piyasa değeriRUB 10,43B
    HacimRUB 195,59M

    Data provided by Coingecko API