Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
JPY 42,187 -0.80%
Market Cap
JPY 601.78M
0.89%
Volume (24)
JPY 1,315,326,100
1.64%
Circulating Supply
14,262 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
JPY 42,187

Price Change

JPY -339.74039
0.80%
24h Low / 24h High
JPY 42,020 / JPY 42,578

Trading Volume

JPY 1,315,326,100
1.64%
Volume / Market Cap
2.1857239
Market Dominance
0.0001007646%
Market Rank
#2417

Apple xStock Supply

Circulating Supply
14,262.356 AAPLX
Total Supply
39,013.197 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
JPY 601,780,550
0.89%

Fully Diluted
Market Cap

JPY 1,646,108,300
0.33%

Apple xStock Price Yesterday

Yesterday's Low / High
JPY 42,306.844 / JPY 42,359.294
Yesterday's Open / Close
JPY 42,306.844 / JPY 42,359.294
Yesterday's Change
0.35%
Yesterday's Volume
JPY 929,983,020

Apple xStock Price History

7d Low / 7d High
JPY 267.91869 / JPY 276.67608
30d Low / 30d High
JPY 42,120.25 / JPY 42,828.492
90d Low / 90d High
JPY 41,460.295 / JPY 42,828.492
52 Week Low / 52 Week High
JPY 41,042.114 / JPY 42,828.492
All Time HighOct 30, 2025 (13 days ago)
JPY 43,789
3.58%
All Time LowJun 27, 2025 (4 months ago)
JPY 29,217
44.50%

Data provided by Coingecko API

AAPLX to JPY converter

Apple xStock
Apple xStockAAPLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to JPY)

AAPLXJPY by TradingView

Apple xStock Exchanges

Instant crypto to crypto exchange coming soon!

Apple xStock Historical Price Data (JPY)

Date
11/12/2025
JPY 42,417.904626
JPY 0
JPY 42,828.491942
JPY 42,212.001995
11/11/2025
JPY 41,530.998381
JPY 42,417.904626
JPY 42,449.236194
JPY 41,460.326807
11/10/2025
JPY 42,208.057158
JPY 41,530.998381
JPY 42,303.587901
JPY 41,460.295339
11/9/2025
JPY 41,949.128924
JPY 42,208.057158
JPY 42,272.588842
JPY 41,697.459123
11/8/2025
JPY 41,265.98446
JPY 41,949.128924
JPY 41,903.27783
JPY 41,224.723972
11/7/2025
JPY 41,336.694263
JPY 41,265.98446
JPY 41,537.534964
JPY 41,042.114163
11/6/2025
JPY 41,626.332156
JPY 41,336.694263
JPY 41,787.939835
JPY 41,322.796336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 37 minutes and 33 seconds

Explore Our Other Products for AAPLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,471
2.74%
Market CapJPY 1.97T
VolumeJPY 91.39B
2
JPY 3,203.34
5.77%
Market CapJPY 387.56B
VolumeJPY 42.81B
4
JPY 2.33
0.06%
Market CapJPY 140.3B
VolumeJPY 6.35B
5
JPY 914.96
3.47%
Market CapJPY 126.45B
VolumeJPY 1.83B
6
JPY 144.55
4.89%
Market CapJPY 80.58B
VolumeJPY 6.16B
10
JPY 0.161827
3.54%
Market CapJPY 24.63B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2414
Market CapJPY 602.81M
VolumeJPY 43.6M
2415
Market CapJPY 602.56M
VolumeJPY 1.03B
2416
JPY 78.44
2.11%
Market CapJPY 601.84M
VolumeJPY 15.91M
2418
JPY 12.34
1.22%
Market CapJPY 599.67M
VolumeJPY 21.41M
2419
JPY 29.06
0.17%
Market CapJPY 599.54M
VolumeJPY 46.9M

Data provided by Coingecko API