Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
JPY 31,455 -0.02%
Market Cap
JPY 290.4M
0.03%
Volume (24)
JPY 674,798,710
4.60%
Circulating Supply
9,230 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
JPY 31,455

Price Change

JPY -6.7713306
0.02%
24h Low / 24h High
JPY 31,418 / JPY 31,475

Trading Volume

JPY 674,798,710
4.60%
Volume / Market Cap
2.3236584
Market Dominance
0.000049950703%
Market Rank
#3165

Apple xStock Supply

Circulating Supply
9,230.002 AAPLX
Total Supply
18,999.122 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
JPY 290,403,570
0.03%

Fully Diluted
Market Cap

JPY 597,769,400
0.07%

Apple xStock Price Yesterday

Yesterday's Low / High
JPY 31,432.955 / JPY 31,451.847
Yesterday's Open / Close
JPY 31,432.955 / JPY 31,451.847
Yesterday's Change
0.04%
Yesterday's Volume
JPY 711,195,370

Apple xStock Price History

7d Low / 7d High
JPY 207.8182 / JPY 211.70725
30d Low / 30d High
JPY 31,385.849 / JPY 31,469.49
90d Low / 90d High
JPY 30,930.416 / JPY 31,476.952
52 Week Low / 52 Week High
JPY 30,669.747 / JPY 31,476.952
All Time HighJul 3, 2025 (16 days ago)
JPY 34,521
8.90%
All Time LowJun 27, 2025 (22 days ago)
JPY 29,217
7.63%

Data provided by Coingecko API

AAPLX to JPY converter

Apple xStock
Apple xStockAAPLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to JPY)

AAPLXJPY by TradingView

Apple xStock Exchanges

Instant crypto to crypto exchange coming soon!

Apple xStock Historical Price Data (JPY)

Date
7/19/2025
JPY 31,452.328446
JPY 0
JPY 31,469.490176
JPY 31,421.711471
7/18/2025
JPY 31,223.502032
JPY 31,452.328446
JPY 31,450.389097
JPY 31,186.403104
7/17/2025
JPY 31,118.779029
JPY 31,223.502032
JPY 31,476.951879
JPY 31,118.779029
7/16/2025
JPY 31,085.163813
JPY 31,118.779029
JPY 31,378.83398
JPY 30,930.416413
7/15/2025
JPY 30,772.404916
JPY 31,085.163813
JPY 31,461.247957
JPY 30,669.747138
7/14/2025
JPY 31,015.616027
JPY 30,772.404916
JPY 31,018.86379
JPY 30,717.980134
7/13/2025
JPY 31,020.757061
JPY 31,015.616027
JPY 31,034.867971
JPY 30,828.565948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
0.21%
Market CapJPY 2.35T
VolumeJPY 23.27B
2
JPY 3,619
1.29%
Market CapJPY 436.89B
VolumeJPY 26.73B
3
JPY 3.41
1.32%
Market CapJPY 201.53B
VolumeJPY 5.54B
5
JPY 742.18
1.59%
Market CapJPY 108.28B
VolumeJPY 1.34B
6
JPY 177.77
0.28%
Market CapJPY 95.64B
VolumeJPY 9.52B
8
JPY 0.252521
4.06%
Market CapJPY 37.9B
VolumeJPY 14.18B

Data provided by Coingecko API

More Cryptocurrencies

3160
JPY 0.291071
4.17%
Market CapJPY 291.07M
VolumeJPY 2.62M
3163
JPY 8.15
1.35%
Market CapJPY 290.92M
VolumeJPY 523,658
3164
JPY 1.56
3.52%
Market CapJPY 290.65M
VolumeJPY 14.49M
3168
JPY 0.420616
0.74%
Market CapJPY 290.36M
VolumeJPY 1.47M
3167
JPY 0.290028
7.24%
Market CapJPY 290M
VolumeJPY 539,472

Data provided by Coingecko API