AR.IO Network (ARIO) Canlı Fiyat

AR.IO Network logo
ARIOAR.IO Network
INR 0,645167 -0.96%
Piyasa değeri
INR 294,03M
9.85%
Hacim (24s)
INR 1.885.474
0.28%
Dolaşımdaki miktar
455.909.770 ARIO
Yayın tarihi
-

Data provided by Coingecko API

ARIO Fiyat İstatistikleri

Fiyat / AR.IO Network Fiyatı Bugün

AR.IO Network Fiyatı
INR 0,645167

Fiyat Değişimi

INR -0,0062604617
0.96%
24s Düşük / 24s Yüksek
INR 0,644817 / INR 0,651427

Alım Satım Hacmi

INR 1.885.474
0.28%
Hacim / Piyasa Değeri
0,0064124184
Piyasa hakimiyeti
0,000086080184%
Piyasa sıralaması
#2701

AR.IO Network Arzı

Daloşımdaki Arz
455.909.771,188 ARIO
Toplam Arz
1.000.000.000 ARIO
Maks Arz
1.000.000.000 ARIO

AR.IO Network piyasa değeri

Piyasa Değeri
INR 294.034.780
9.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 644.940.720
0.13%

Dünkü AR.IO Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,64530117 / INR 0,64620037
Dünkü Açılış / Kapanış
INR 0,64530117 / INR 0,64620037
Dünkü Değişim
0.09%
Dünkü Hacim
INR 1.988.923

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0074098562 / INR 0,0097299331
30g Düşük/30g Yüksek
INR 0,64496096 / INR 0,66155473
90g Düşük/90g Yüksek
INR 0,64496096 / INR 0,76267844
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,64496096 / INR 0,85088897
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
INR 4,02
83.96%
Tüm Zamanlar DüşükAğu 20, 2025 (0 gün önce)
INR 0,644817
0.05%

Data provided by Coingecko API

ARIO'den INR'ye Dönüştürücü

AR.IO Network
AR.IO NetworkARIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AR.IO Network Fiyat Tablosu (ARIO'den INR'ye)

    ARIOINR TradingView tarafından

    AR.IO Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,660922
    INR 0
    INR 0,660922
    INR 0,644961
    18.08.2025
    INR 0,699407
    INR 0,660922
    INR 0,699407
    INR 0,651577
    17.08.2025
    INR 0,724577
    INR 0,699407
    INR 0,729505
    INR 0,69892
    16.08.2025
    INR 0,753246
    INR 0,724577
    INR 0,762678
    INR 0,715699
    15.08.2025
    INR 0,838156
    INR 0,753246
    INR 0,838361
    INR 0,75272
    14.08.2025
    INR 0,850691
    INR 0,838156
    INR 0,850889
    INR 0,837277
    13.08.2025
    INR 0,83995
    INR 0,850691
    INR 0,850672
    INR 0,839851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 49 dakika ve 35 saniye

    Explore Our Other Products for ARIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.640
    1.28%
    Piyasa değeriINR 2,26T
    HacimINR 44,69B
    2
    INR 4.180,5
    1.32%
    Piyasa değeriINR 504,93B
    HacimINR 40,23B
    3
    INR 2,9
    3.85%
    Piyasa değeriINR 172,12B
    HacimINR 6,71B
    5
    INR 834,88
    1.00%
    Piyasa değeriINR 116,28B
    HacimINR 1,52B
    6
    INR 180,97
    0.65%
    Piyasa değeriINR 97,79B
    HacimINR 4,87B
    10
    INR 0,212899
    2.06%
    Piyasa değeriINR 32,09B
    HacimINR 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2698
    INR 0,296074
    12.14%
    Piyasa değeriINR 294,99M
    HacimINR 33,83M
    2699
    INR 18,86
    1.26%
    Piyasa değeriINR 294,29M
    HacimINR 1,01M
    2700
    INR 0,00011032
    4.73%
    Piyasa değeriINR 294,05M
    HacimINR 4,55M
    2702
    INR 9,11
    7.25%
    Piyasa değeriINR 293,93M
    HacimINR 29,97M
    2703
    INR 0,00000077
    0.85%
    Piyasa değeriINR 293,65M
    HacimINR 10.365

    Data provided by Coingecko API