AR.IO Network (ARIO) Canlı Fiyat

AR.IO Network logo
ARIOAR.IO Network
GBP 0,005372+ 0.18%
Piyasa değeri
GBP 2,45M
0.21%
Hacim (24s)
GBP 6.309
11.65%
Dolaşımdaki miktar
455.969.290 ARIO
Yayın tarihi
-

Data provided by Coingecko API

ARIO Fiyat İstatistikleri

Fiyat / AR.IO Network Fiyatı Bugün

AR.IO Network Fiyatı
GBP 0,00537155

Fiyat Değişimi

GBP 0,00000952
0.18%
24s Düşük / 24s Yüksek
GBP 0,00534772 / GBP 0,00537576

Alım Satım Hacmi

GBP 6.309,42
11.65%
Hacim / Piyasa Değeri
0,0025761914
Piyasa hakimiyeti
0,000084203079%
Piyasa sıralaması
#2722

AR.IO Network Arzı

Daloşımdaki Arz
455.969.293,188 ARIO
Toplam Arz
1.000.000.000 ARIO
Maks Arz
1.000.000.000 ARIO

AR.IO Network piyasa değeri

Piyasa Değeri
GBP 2.449.127
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.371.254
0.03%

Dünkü AR.IO Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0053694415 / GBP 0,0053701872
Dünkü Açılış / Kapanış
GBP 0,0053694415 / GBP 0,0053701872
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 5.470,1313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0072034235 / GBP 0,0095619507
30g Düşük/30g Yüksek
GBP 0,0053478472 / GBP 0,0053917465
90g Düşük/90g Yüksek
GBP 0,0053478472 / GBP 0,005623249
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0053478472 / GBP 0,0070646833
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
GBP 0,03592956
85.05%
Tüm Zamanlar DüşükAğu 20, 2025 (1 gün önce)
GBP 0,00533503
0.65%

Data provided by Coingecko API

ARIO'den GBP'ye Dönüştürücü

AR.IO Network
AR.IO NetworkARIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AR.IO Network Fiyat Tablosu (ARIO'den GBP'ye)

    ARIOGBP TradingView tarafından

    AR.IO Network Borsaları

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,00536
    GBP 0
    GBP 0,005374
    GBP 0,005348
    20.08.2025
    GBP 0,005494
    GBP 0,00536
    GBP 0,005505
    GBP 0,005356
    19.08.2025
    GBP 0,005605
    GBP 0,005494
    GBP 0,005605
    GBP 0,005491
    18.08.2025
    GBP 0,005895
    GBP 0,005605
    GBP 0,005895
    GBP 0,005495
    17.08.2025
    GBP 0,006106
    GBP 0,005895
    GBP 0,006148
    GBP 0,005889
    16.08.2025
    GBP 0,006349
    GBP 0,006106
    GBP 0,006427
    GBP 0,006031
    15.08.2025
    GBP 0,007065
    GBP 0,006349
    GBP 0,007065
    GBP 0,006343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 35 saniye

    Explore Our Other Products for ARIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.659
    1.30%
    Piyasa değeriGBP 2,24T
    HacimGBP 32,21B
    2
    GBP 4.234,88
    2.01%
    Piyasa değeriGBP 510,77B
    HacimGBP 27,54B
    3
    GBP 2,86
    3.01%
    Piyasa değeriGBP 169,44B
    HacimGBP 4,42B
    5
    GBP 841,68
    3.04%
    Piyasa değeriGBP 116,85B
    HacimGBP 1,8B
    6
    GBP 180,81
    3.65%
    Piyasa değeriGBP 97,51B
    HacimGBP 5,3B
    10
    GBP 0,21582
    2.37%
    Piyasa değeriGBP 32,35B
    HacimGBP 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2719
    GBP 0,0073018
    5.70%
    Piyasa değeriGBP 2,45M
    HacimGBP 43.059
    2720
    GBP 0,00371312
    15.89%
    Piyasa değeriGBP 2,45M
    HacimGBP 269.951
    2721
    GBP 0,00379086
    20.64%
    Piyasa değeriGBP 2,45M
    HacimGBP 41.002
    2723
    GBP 0,00011179
    0.48%
    Piyasa değeriGBP 2,45M
    HacimGBP 15.298
    2724
    GBP 0,00244194
    8.84%
    Piyasa değeriGBP 2,44M
    HacimGBP 855.790

    Data provided by Coingecko API