AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
GBP 0.009463 -1.26%
Market Cap
GBP 3.74M
1.49%
Volume (24)
GBP 46,102
0.35%
Circulating Supply
395,957,760 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
GBP 0.00946295

Price Change

GBP -0.00012075624
1.26%
24h Low / 24h High
GBP 0.00920455 / GBP 0.0096503

Trading Volume

GBP 46,102
0.35%
Volume / Market Cap
0.012332779
Market Dominance
0.00014934142%
Market Rank
#2027

AR.IO Network Supply

Circulating Supply
395,957,762.375 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
GBP 3,738,168
1.49%

Fully Diluted
Market Cap

GBP 9,440,824
0.95%

AR.IO Network Price Yesterday

Yesterday's Low / High
GBP 0.0095243046 / GBP 0.0095384199
Yesterday's Open / Close
GBP 0.0095384199 / GBP 0.0095243046
Yesterday's Change
0.72%
Yesterday's Volume
GBP 44,023.568

AR.IO Network Price History

7d Low / 7d High
GBP 0.012556017 / GBP 0.014319923
30d Low / 30d High
GBP 0.0093458524 / GBP 0.0097448297
90d Low / 90d High
GBP 0.0093458524 / GBP 0.010213169
52 Week Low / 52 Week High
GBP 0.0093458524 / GBP 0.010723283
All Time HighMar 19, 2025 (3 months ago)
GBP 0.03592956
73.64%
All Time LowJun 25, 2025 (0 days ago)
GBP 0.00920455
2.90%

Data provided by Coingecko API

ARIO to GBP converter

AR.IO Network
AR.IO NetworkARIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to GBP)

ARIOGBP by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (GBP)

Date
6/24/2025
GBP 0.009648
GBP 0
GBP 0.009745
GBP 0.009508
6/23/2025
GBP 0.009708
GBP 0.009648
GBP 0.009728
GBP 0.009346
6/22/2025
GBP 0.010213
GBP 0.009708
GBP 0.010213
GBP 0.009706
6/21/2025
GBP 0.010256
GBP 0.010213
GBP 0.010256
GBP 0.010189
6/20/2025
GBP 0.010345
GBP 0.010256
GBP 0.010454
GBP 0.010254
6/19/2025
GBP 0.010312
GBP 0.010345
GBP 0.010446
GBP 0.010031
6/18/2025
GBP 0.010723
GBP 0.010312
GBP 0.010723
GBP 0.010376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,814
2.12%
Market CapGBP 2.14T
VolumeGBP 31.14B
2
GBP 2,418.22
0.76%
Market CapGBP 291.9B
VolumeGBP 16.11B
4
GBP 2.2
0.66%
Market CapGBP 129.91B
VolumeGBP 2.55B
5
GBP 646.05
0.74%
Market CapGBP 94.24B
VolumeGBP 821.97M
6
GBP 145.88
0.31%
Market CapGBP 77.5B
VolumeGBP 3.77B
9
GBP 0.16487
0.36%
Market CapGBP 24.7B
VolumeGBP 886.22M

Data provided by Coingecko API

More Cryptocurrencies

2029
GBP 0.00562429
1.05%
Market CapGBP 3.75M
VolumeGBP 6
2028
GBP 0.00149667
0.52%
Market CapGBP 3.74M
VolumeGBP 86,002
2030
GBP 0.02192953
2.32%
Market CapGBP 3.74M
VolumeGBP 1.18M
2032
GBP 0.00371819
20.45%
Market CapGBP 3.73M
VolumeGBP 81,959
2035
GBP 0.00380513
6.69%
Market CapGBP 3.73M
VolumeGBP 681,742

Data provided by Coingecko API