AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
GBP 0.015335+ 2.88%
Market Cap
GBP 5.4M
2.88%
Volume (24)
GBP 13,924
7.27%
Circulating Supply
351,871,180 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
GBP 0.01533492

Price Change

GBP 0.00042871
2.88%
24h Low / 24h High
GBP 0.01488398 / GBP 0.01533546

Trading Volume

GBP 13,924.05
7.27%
Volume / Market Cap
0.0025804689
Market Dominance
0.00021209943%
Market Rank
#1815

AR.IO Network Supply

Circulating Supply
351,871,181 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
GBP 5,395,938
2.88%

Fully Diluted
Market Cap

GBP 15,334,981
0.96%

AR.IO Network Price Yesterday

Yesterday's Low / High
GBP 0.015185934 / GBP 0.015192454
Yesterday's Open / Close
GBP 0.015185934 / GBP 0.015192454
Yesterday's Change
0.96%
Yesterday's Volume
GBP 14,560.903

AR.IO Network Price History

7d Low / 7d High
GBP 0.018058755 / GBP 0.020282547
30d Low / 30d High
GBP 0.014734664 / GBP 0.015245458
90d Low / 90d High
GBP 0.013549326 / GBP 0.015245458
52 Week Low / 52 Week High
GBP 0.013549108 / GBP 0.015245458
All Time HighMar 19, 2025 (1 months ago)
GBP 0.03592956
57.32%
All Time LowApr 15, 2025 (25 days ago)
GBP 0.00971332
57.88%

Data provided by Coingecko API

ARIO to GBP converter

AR.IO Network
AR.IO NetworkARIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to GBP)

ARIOGBP by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (GBP)

Date
5/10/2025
GBP 0.014884
GBP 0
GBP 0.015245
GBP 0.014884
5/9/2025
GBP 0.014315
GBP 0.014884
GBP 0.014884
GBP 0.014315
5/8/2025
GBP 0.013612
GBP 0.014315
GBP 0.014345
GBP 0.013549
5/7/2025
GBP 0.013649
GBP 0.013612
GBP 0.013745
GBP 0.013598
5/6/2025
GBP 0.0137
GBP 0.013649
GBP 0.013729
GBP 0.013549
5/5/2025
GBP 0.013767
GBP 0.0137
GBP 0.013769
GBP 0.013571
5/4/2025
GBP 0.013728
GBP 0.013767
GBP 0.013773
GBP 0.013667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,985
0.74%
Market CapGBP 2.07T
VolumeGBP 26.3B
2
GBP 2,557.29
9.10%
Market CapGBP 308.4B
VolumeGBP 34.27B
4
GBP 2.41
2.20%
Market CapGBP 141.21B
VolumeGBP 4.97B
5
GBP 665.45
1.04%
Market CapGBP 97.09B
VolumeGBP 1.39B
6
GBP 176.78
3.55%
Market CapGBP 91.8B
VolumeGBP 5.74B
8
GBP 0.241139
14.70%
Market CapGBP 35.95B
VolumeGBP 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1813
GBP 10.22
7.34%
Market CapGBP 5.44M
VolumeGBP 6,259
1816
GBP 0.00000001
9.46%
Market CapGBP 5.4M
VolumeGBP 12,797
1814
GBP 0.120735
1.04%
Market CapGBP 5.4M
VolumeGBP 2.21M
1826
GBP 0.00539468
14.46%
Market CapGBP 5.39M
VolumeGBP 14.72M
1817
GBP 0.0060756
3.45%
Market CapGBP 5.36M
VolumeGBP 68,868

Data provided by Coingecko API