AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
GBP 0.01957 -4.83%
Market Cap
GBP 6.87M
5.14%
Volume (24)
GBP 58,752
1.20%
Circulating Supply
351,871,180 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
GBP 0.01956961

Price Change

GBP -0.00099311563
4.83%
24h Low / 24h High
GBP 0.01947735 / GBP 0.02061864

Trading Volume

GBP 58,752
1.20%
Volume / Market Cap
0.0085562743
Market Dominance
0.00033594338%
Market Rank
#1505

AR.IO Network Supply

Circulating Supply
351,871,181 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
GBP 6,866,540
5.14%

Fully Diluted
Market Cap

GBP 19,514,358
2.38%

AR.IO Network Price Yesterday

Yesterday's Low / High
GBP 0.019967945 / GBP 0.020013987
Yesterday's Open / Close
GBP 0.019967945 / GBP 0.020013987
Yesterday's Change
2.11%
Yesterday's Volume
GBP 54,676.319

AR.IO Network Price History

7d Low / 7d High
GBP 0.023047184 / GBP 0.030404138
30d Low / 30d High
GBP 0.019967945 / GBP 0.021342
90d Low / 90d High
GBP 0.019967945 / GBP 0.021503492
52 Week Low / 52 Week High
GBP 0.018010383 / GBP 0.023731919
All Time HighMar 19, 2025 (25 days ago)
GBP 0.03592956
45.58%
All Time LowApr 9, 2025 (4 days ago)
GBP 0.01793846
9.00%

Data provided by Coingecko API

ARIO to GBP converter

AR.IO Network
AR.IO NetworkARIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to GBP)

ARIOGBP by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (GBP)

Date
4/13/2025
GBP 0.020765
GBP 0
GBP 0.020777
GBP 0.019968
4/12/2025
GBP 0.021007
GBP 0.020765
GBP 0.021503
GBP 0.020767
4/11/2025
GBP 0.020806
GBP 0.021007
GBP 0.021021
GBP 0.020714
4/10/2025
GBP 0.01888
GBP 0.020806
GBP 0.0216
GBP 0.018808
4/9/2025
GBP 0.01962
GBP 0.01888
GBP 0.023732
GBP 0.01801
4/8/2025
GBP 0.020165
GBP 0.01962
GBP 0.020165
GBP 0.019742
4/7/2025
GBP 0.020382
GBP 0.020165
GBP 0.020402
GBP 0.019984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,360
0.32%
Market CapGBP 1.68T
VolumeGBP 29.82B
2
GBP 1,618.19
0.50%
Market CapGBP 195.89B
VolumeGBP 14.29B
4
GBP 2.13
0.48%
Market CapGBP 124.42B
VolumeGBP 3.78B
5
GBP 587.6
0.96%
Market CapGBP 85.71B
VolumeGBP 532.16M
6
GBP 132.38
1.90%
Market CapGBP 68.52B
VolumeGBP 4.77B
8
GBP 0.165454
0.42%
Market CapGBP 24.67B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1502
GBP 0.01577632
3.58%
Market CapGBP 6.87M
VolumeGBP 118,640
1503
GBP 0.871449
10.60%
Market CapGBP 6.87M
VolumeGBP 729,564
1504
GBP 0.00408815
0%
Market CapGBP 7.24M
VolumeGBP 2
1506
Market CapGBP 6.86M
VolumeGBP 59,004
1507
GBP 0.00677104
6.26%
Market CapGBP 6.86M
VolumeGBP 3.4M

Data provided by Coingecko API