AR.IO Network (ARIO) Valor actual

AR.IO Network logo
ARIOAR.IO Network
GBP 0,004472 -2.08%
Capitalización de Mercado
GBP 2,04M
2.08%
Volumen (24)
GBP 15.726
8.90%
Suministro circulante
455.969.290 ARIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIO

Precio de hoy de AR.IO Network

Precio de AR.IO Network
GBP 0,00447225

Cambio de precio en

GBP -0,000095055007
2.08%
Mínimo/máximo en 24 h
GBP 0,00447234 / GBP 0,00457572

Volumen de trading en

GBP 15.725,76
8.90%
Volumen/capitalización de mercado
0,0077116923
Dominancia en el mercado
0,000069020089%
Rango en el mercado
#2928

Suministro de AR.IO Network

Suministro circulante
455.969.293,188 ARIO
Suministro total
1.000.000.000 ARIO
Suministro máximo
1.000.000.000 ARIO

Capitalización de mercado de AR.IO Network

Capitalización de Mercado
GBP 2.039.210
2.08%

Capitalización de mercado
completamente diluida

GBP 4.472.253
0.68%

Precio de ayer de AR.IO Network

Mínimo/máximo de ayer
GBP 0,0044976273 / GBP 0,004507699
Apertura/cierre de ayer
GBP 0,004507699 / GBP 0,0044976273
Cambio de ayer
0.68%
Volumen de ayer
GBP 11.888,376

Historial de precios de AR.IO Network

Mínimo/máximo en 7 días
GBP 0,0056660171 / GBP 0,0071026205
Mínimo/máximo en 30 días
GBP 0,0043532633 / GBP 0,0046644495
Mínimo/máximo en 90 días
GBP 0,0041995839 / GBP 0,0048417266
Mínimo/máximo en 52 semanas
GBP 0,0041995839 / GBP 0,0053815439
Máximo históricomar 19, 2025 (5 months ago)
GBP 0,03592956
87.54%
All Time Lowago 26, 2025 (3 days ago)
GBP 0,00416069
7.57%

Data provided by Coingecko API

Conversor de ARIO a GBP

AR.IO Network
AR.IO NetworkARIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIO Safely with 3Commas

Use a proven backtested strategy for ARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AR.IO Network a British Pound en tiempo real (ARIO a GBP)

    ARIOGBP by TradingView

    AR.IO Network Intercambios

    Instant crypto to crypto exchange coming soon!

    AR.IO Network Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,004542
    GBP 0
    GBP 0,004573
    GBP 0,004488
    27/8/2025
    GBP 0,004275
    GBP 0,004542
    GBP 0,004664
    GBP 0,004228
    26/8/2025
    GBP 0,004637
    GBP 0,004275
    GBP 0,004689
    GBP 0,0042
    25/8/2025
    GBP 0,004851
    GBP 0,004637
    GBP 0,004862
    GBP 0,004636
    24/8/2025
    GBP 0,005179
    GBP 0,004851
    GBP 0,00518
    GBP 0,004773
    23/8/2025
    GBP 0,005241
    GBP 0,005179
    GBP 0,005252
    GBP 0,005172
    22/8/2025
    GBP 0,005368
    GBP 0,005241
    GBP 0,005382
    GBP 0,005202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 28 minutes and 5 seconds

    Explore Our Other Products for ARIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.572
    3.65%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 45,5B
    2
    GBP 4289,4
    5.91%
    Capitalización de MercadoGBP 517,65B
    VolumenGBP 35,32B
    3
    GBP 2,84
    5.61%
    Capitalización de MercadoGBP 169B
    VolumenGBP 7,42B
    5
    GBP 858,98
    1.22%
    Capitalización de MercadoGBP 119,59B
    VolumenGBP 1,66B
    6
    GBP 209,17
    2.09%
    Capitalización de MercadoGBP 113,25B
    VolumenGBP 13,82B
    9
    GBP 0,214483
    4.07%
    Capitalización de MercadoGBP 32,36B
    VolumenGBP 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    2926
    GBP 0,02043482
    19.13%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 165.739
    2927
    GBP 0,155548
    0.62%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 10.605
    2929
    GBP 0,00104574
    3.09%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 12.736
    2930
    GBP 1,17
    48.70%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 1396
    2932
    GBP 0,00204675
    13.36%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 5,44M

    Data provided by Coingecko API