Aragon Protocol (ARG) Canlı Fiyat

Aragon Protocol logo
ARGAragon Protocol
RUB 7,18+ 2.12%
Piyasa değeri
RUB 6,89M
4.05%
Hacim (24s)
RUB 2.265
0.00%
Dolaşımdaki miktar
960.000 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Aragon Protocol Fiyatı Bugün

Aragon Protocol Fiyatı
RUB 7,18

Fiyat Değişimi

RUB 0,149143
2.12%
24s Düşük / 24s Yüksek
RUB 6,99 / RUB 7,18

Alım Satım Hacmi

RUB 2.265,31
0.00%
Hacim / Piyasa Değeri
0,0003287341
Piyasa hakimiyeti
0,0000019941364%
Piyasa sıralaması
#7984

Aragon Protocol Arzı

Daloşımdaki Arz
960.000 ARG
Toplam Arz
960.000 ARG
Maks Arz
1.000.000 ARG

Aragon Protocol piyasa değeri

Piyasa Değeri
RUB 6.891.010
4.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.891.010
2.40%

Dünkü Aragon Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 7,0099418 / RUB 7,0099921
Dünkü Açılış / Kapanış
RUB 7,0099921 / RUB 7,0099418
Dünkü Değişim
2.43%
Dünkü Hacim
RUB 810,85699

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,079087912 / RUB 0,086099652
30g Düşük/30g Yüksek
RUB 6,685262 / RUB 7,045326
90g Düşük/90g Yüksek
RUB 6,4241958 / RUB 7,045326
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,1976968 / RUB 7,045326
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 430,75
98.33%
Tüm Zamanlar DüşükAğu 18, 2025 (25 gün önce)
RUB 5,59
28.48%

Data provided by Coingecko API

ARG'den RUB'ye Dönüştürücü

Aragon Protocol
Aragon ProtocolARG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aragon Protocol Fiyat Tablosu (ARG'den RUB'ye)

    ARGRUB TradingView tarafından

    Aragon Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 6,898835
    RUB 0
    RUB 7,045326
    RUB 6,898835
    06.09.2025
    RUB 6,756752
    RUB 0
    RUB 6,780507
    RUB 6,541214
    05.09.2025
    RUB 6,197697
    RUB 6,756752
    RUB 7,010818
    RUB 6,197697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 50 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.022
    0.94%
    Piyasa değeriRUB 2,29T
    HacimRUB 51,14B
    2
    RUB 4.513,04
    1.96%
    Piyasa değeriRUB 544,53B
    HacimRUB 35,58B
    3
    RUB 3,04
    0.97%
    Piyasa değeriRUB 181,5B
    HacimRUB 5,96B
    5
    RUB 238,1
    5.96%
    Piyasa değeriRUB 129,06B
    HacimRUB 13,72B
    6
    RUB 907,27
    0.75%
    Piyasa değeriRUB 126,28B
    HacimRUB 1,41B
    8
    RUB 0,259898
    3.78%
    Piyasa değeriRUB 39,21B
    HacimRUB 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7981
    RUB 0,01837731
    1.76%
    Piyasa değeriRUB 6,91M
    HacimRUB 57.146
    7982
    RUB 0,00656762
    2.41%
    Piyasa değeriRUB 6,91M
    HacimRUB 4,18M
    7983
    RUB 0,02532557
    0.14%
    Piyasa değeriRUB 6,84M
    HacimRUB 13,16M
    7985
    RUB 0,135399
    0%
    Piyasa değeriRUB 6,5M
    HacimRUB 3.385
    7986
    RUB 0,0000162
    0.57%
    Piyasa değeriRUB 6,82M
    HacimRUB 8.494

    Data provided by Coingecko API