Aragon Protocol (ARG) Live Price

Aragon Protocol logo
ARGAragon Protocol
RUB 123.98 -12.13%
Market Cap
RUB 124.08M
12.21%
Volume (24)
RUB 9,702,714
84.90%
Circulating Supply
1,000,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Aragon Protocol Price Today

Aragon Protocol Price
RUB 123.98

Price Change

RUB -17.113137
12.13%
24h Low / 24h High
RUB 116.73 / RUB 220.61

Trading Volume

RUB 9,702,714
84.90%
Volume / Market Cap
0.078198113
Market Dominance
0.000034620191%
Market Rank
#3842

Aragon Protocol Supply

Circulating Supply
1,000,000 ARG
Total Supply
1,000,000 ARG
Max Supply
1,000,000 ARG

Aragon Protocol Market Cap

Market Cap
RUB 124,078,620
12.21%

Fully Diluted
Market Cap

RUB 124,078,620
30.37%

Aragon Protocol Price Yesterday

Yesterday's Low / High
RUB 145.89867 / RUB 210.47311
Yesterday's Open / Close
RUB 210.47311 / RUB 145.89867
Yesterday's Change
30.42%
Yesterday's Volume
RUB 5,429,630.7

Aragon Protocol Price History

7d Low / 7d High
RUB 0.80805807 / RUB 2.0534839
30d Low / 30d High
RUB 83.332982 / RUB 210.47311
90d Low / 90d High
RUB 83.332982 / RUB 210.47311
52 Week Low / 52 Week High
RUB 83.332982 / RUB 210.47311
All Time HighDec 17, 2024 (1 months ago)
RUB 430.75
71.19%
All Time LowJan 16, 2025 (2 days ago)
RUB 81.23
52.75%

Data provided by Coingecko API

ARG to RUB converter

Aragon Protocol
Aragon ProtocolARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Protocol Price Chart (ARG to RUB)

ARGRUB by TradingView

Aragon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Protocol Historical Price Data (RUB)

Date
1/17/2025
RUB 120.761332
RUB 0
RUB 210.473107
RUB 117.500157
1/16/2025
RUB 98.673264
RUB 120.761332
RUB 123.400768
RUB 83.332982
1/15/2025
RUB 139.608999
RUB 98.673264
RUB 139.608999
RUB 98.858874
1/14/2025
RUB 89.494562
RUB 139.608999
RUB 147.278849
RUB 89.371376
1/13/2025
RUB 108.568717
RUB 89.494562
RUB 108.880159
RUB 84.502473
1/12/2025
RUB 88.579901
RUB 108.568717
RUB 108.556426
RUB 88.579901
1/11/2025
RUB 97.222828
RUB 88.579901
RUB 111.940761
RUB 88.128027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,318
1.41%
Market CapRUB 2.07T
VolumeRUB 54.65B
2
RUB 3,287.21
4.25%
Market CapRUB 396.14B
VolumeRUB 34.78B
3
RUB 3.2
1.29%
Market CapRUB 184.26B
VolumeRUB 10.5B
5
RUB 256.92
18.20%
Market CapRUB 125.11B
VolumeRUB 23.57B
6
RUB 703.13
2.88%
Market CapRUB 102.58B
VolumeRUB 1.36B
7
RUB 0.396872
4.55%
Market CapRUB 58.51B
VolumeRUB 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3839
RUB 105.45
0.29%
Market CapRUB 124.32M
VolumeRUB 1.16M
3840
RUB 0.47995
0.11%
Market CapRUB 124.15M
VolumeRUB 74,408
3841
RUB 0.124285
41.51%
Market CapRUB 124.13M
VolumeRUB 65.32M
3843
RUB 0.125055
20.54%
Market CapRUB 123.67M
VolumeRUB 140.85M
3844
RUB 2.93
1.92%
Market CapRUB 123.52M
VolumeRUB 117.38M

Data provided by Coingecko API