Aragon Protocol (ARG) Valor actual

Aragon Protocol logo
ARGAragon Protocol
RUB 6,26 -10.32%
Capitalización de Mercado
RUB 6,01M
10.26%
Volumen (24)
RUB 101.773
0.06%
Suministro circulante
960.000 ARG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARG

Precio de hoy de Aragon Protocol

Precio de Aragon Protocol
RUB 6,26

Cambio de precio en

RUB -0,71968048
10.32%
Mínimo/máximo en 24 h
RUB 6,11 / RUB 6,99

Volumen de trading en

RUB 101.773
0.06%
Volumen/capitalización de mercado
0,016936685
Dominancia en el mercado
0,0000018929476%
Rango en el mercado
#7946

Suministro de Aragon Protocol

Suministro circulante
960.000 ARG
Suministro total
960.000 ARG
Suministro máximo
1.000.000 ARG

Capitalización de mercado de Aragon Protocol

Capitalización de Mercado
RUB 6.009.027
10.26%

Capitalización de mercado
completamente diluida

RUB 6.009.027
10.10%

Precio de ayer de Aragon Protocol

Mínimo/máximo de ayer
RUB 6,9608481 / RUB 6,9650545
Apertura/cierre de ayer
RUB 6,9650545 / RUB 6,9608481
Cambio de ayer
10.10%
Volumen de ayer
RUB 20.321,3

Historial de precios de Aragon Protocol

Mínimo/máximo en 7 días
RUB 0,075647434 / RUB 0,091423439
Mínimo/máximo en 30 días
RUB 6,7536726 / RUB 7,0829127
Mínimo/máximo en 90 días
RUB 6,7536726 / RUB 7,322175
Mínimo/máximo en 52 semanas
RUB 6,7536726 / RUB 7,553832
Máximo históricodic 17, 2024 (8 months ago)
RUB 430,75
98.55%
All Time Lowago 18, 2025 (17 days ago)
RUB 5,59
11.46%

Data provided by Coingecko API

Conversor de ARG a RUB

Aragon Protocol
Aragon ProtocolARG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aragon Protocol a Russian Ruble en tiempo real (ARG a RUB)

    ARGRUB by TradingView

    Aragon Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 6,784432
    RUB 0
    RUB 7,082913
    RUB 6,753673
    2/9/2025
    RUB 6,952693
    RUB 6,784432
    RUB 7,166872
    RUB 6,809832
    1/9/2025
    RUB 6,984959
    RUB 6,952693
    RUB 7,250279
    RUB 6,85668
    29/8/2025
    RUB 7,359431
    RUB 0
    RUB 7,359745
    RUB 7,01388
    28/8/2025
    RUB 7,36785
    RUB 7,359431
    RUB 7,553832
    RUB 7,297638

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 50 minutes and 14 seconds

    Explore Our Other Products for ARG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.662
    0.26%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 37,92B
    2
    RUB 4339,58
    2.84%
    Capitalización de MercadoRUB 524,04B
    VolumenRUB 30,54B
    4
    RUB 2,82
    0.83%
    Capitalización de MercadoRUB 167,89B
    VolumenRUB 4,37B
    5
    RUB 848,75
    0.77%
    Capitalización de MercadoRUB 118,13B
    VolumenRUB 907,52M
    6
    RUB 204,47
    2.61%
    Capitalización de MercadoRUB 110,68B
    VolumenRUB 5,02B
    9
    RUB 0,21431
    3.17%
    Capitalización de MercadoRUB 32,33B
    VolumenRUB 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    7939
    RUB 0,00610328
    2.44%
    Capitalización de MercadoRUB 6,04M
    VolumenRUB 5559
    7944
    RUB 0,090557
    2.10%
    Capitalización de MercadoRUB 6,03M
    VolumenRUB 5178
    7940
    RUB 15.134.478
    0.33%
    Capitalización de MercadoRUB 6,02M
    VolumenRUB 269
    Capitalización de MercadoRUB 6,01M
    VolumenRUB 2611
    7951
    RUB 0,00631448
    1.90%
    Capitalización de MercadoRUB 6M
    VolumenRUB 27.263

    Data provided by Coingecko API