Arbus (ARBUS) Canlı Fiyat

Arbus logo
ARBUSArbus
JPY 0,428614+ 7.49%
Piyasa değeri
JPY 242,88M
7.38%
Hacim (24s)
JPY 8.017.875
0.48%
Dolaşımdaki miktar
566.658.180 ARBUS
Yayın tarihi
-

Data provided by Coingecko API

ARBUS Fiyat İstatistikleri

Fiyat / Arbus Fiyatı Bugün

Arbus Fiyatı
JPY 0,428614

Fiyat Değişimi

JPY 0,0298795
7.49%
24s Düşük / 24s Yüksek
JPY 0,372408 / JPY 0,439942

Alım Satım Hacmi

JPY 8.017.875
0.48%
Hacim / Piyasa Değeri
0,033011992
Piyasa hakimiyeti
0,000041386298%
Piyasa sıralaması
#3489

Arbus Arzı

Daloşımdaki Arz
566.658.181,75 ARBUS
Toplam Arz
1.000.000.000 ARBUS
Maks Arz
1.000.000.000 ARBUS

Arbus piyasa değeri

Piyasa Değeri
JPY 242.877.650
7.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 428.614.040
6.44%

Dünkü Arbus Fiyatı

Dünkü Düşük / Yüksek
JPY 0,40111012 / JPY 0,40428501
Dünkü Açılış / Kapanış
JPY 0,40111012 / JPY 0,40428501
Dünkü Değişim
6.44%
Dünkü Hacim
JPY 12.453.879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0025413049 / JPY 0,0048225188
30g Düşük/30g Yüksek
JPY 0,37432404 / JPY 0,48579837
90g Düşük/90g Yüksek
JPY 0,37432404 / JPY 0,55792439
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,37432404 / JPY 0,71383105
Tüm Zamanlar YüksekHaz 1, 2025 (3 ay önce)
JPY 3,27
86.89%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
JPY 0,158289
170.78%

Data provided by Coingecko API

ARBUS'den JPY'ye Dönüştürücü

Arbus
ArbusARBUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUS Safely with 3Commas

Use a proven backtested strategy for ARBUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbus Fiyat Tablosu (ARBUS'den JPY'ye)

    ARBUSJPY TradingView tarafından

    Arbus Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbus Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,476281
    JPY 0
    JPY 0,476281
    JPY 0,374324
    31.08.2025
    JPY 0,528523
    JPY 0,476281
    JPY 0,540327
    JPY 0,476277
    30.08.2025
    JPY 0,516803
    JPY 0,528523
    JPY 0,557924
    JPY 0,516803
    29.08.2025
    JPY 0,591688
    JPY 0,516803
    JPY 0,591688
    JPY 0,488921
    28.08.2025
    JPY 0,579269
    JPY 0,591688
    JPY 0,619228
    JPY 0,538252
    27.08.2025
    JPY 0,555627
    JPY 0,579269
    JPY 0,713831
    JPY 0,519607
    26.08.2025
    JPY 0,513862
    JPY 0,555627
    JPY 0,625463
    JPY 0,513862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 55 saniye

    Explore Our Other Products for ARBUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.458
    0.58%
    Piyasa değeriJPY 2,18T
    HacimJPY 40,69B
    2
    JPY 4.335,02
    1.46%
    Piyasa değeriJPY 522,42B
    HacimJPY 29,09B
    4
    JPY 2,79
    0.99%
    Piyasa değeriJPY 166,16B
    HacimJPY 6,29B
    5
    JPY 845,93
    0.75%
    Piyasa değeriJPY 117,74B
    HacimJPY 1,4B
    6
    JPY 200,66
    0.51%
    Piyasa değeriJPY 108,52B
    HacimJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3487
    JPY 111,04
    0.35%
    Piyasa değeriJPY 243,4M
    HacimJPY 783.053
    3488
    JPY 0,243321
    1.16%
    Piyasa değeriJPY 243,28M
    HacimJPY 24,43M
    3490
    JPY 24,61
    25.64%
    Piyasa değeriJPY 242,94M
    HacimJPY 6,53M
    3491
    JPY 3,01
    0.10%
    Piyasa değeriJPY 242,71M
    HacimJPY 710.368
    3492
    JPY 148,24
    1.45%
    Piyasa değeriJPY 242,6M
    HacimJPY 9,88M

    Data provided by Coingecko API