ArchAI (ARCHAI) Canlı Fiyat

ArchAI logo
ARCHAIArchAI
0,002944+ 15.61%
Piyasa değeri
€1,25M
16.37%
Hacim (24s)
25.779
0.72%
Dolaşımdaki miktar
424.431.920 ARCHAI
Yayın tarihi
-

Data provided by Coingecko API

ARCHAI Fiyat İstatistikleri

Fiyat / ArchAI Fiyatı Bugün

ArchAI Fiyatı
€0,00294358

Fiyat Değişimi

€0,00039748
15.61%
24s Düşük / 24s Yüksek
€0,00252457 / €0,0029511

Alım Satım Hacmi

€25.779
0.72%
Hacim / Piyasa Değeri
0,020654711
Piyasa hakimiyeti
0,000036450579%
Piyasa sıralaması
#3630

ArchAI Arzı

Daloşımdaki Arz
424.431.921,086 ARCHAI
Toplam Arz
822.688.389 ARCHAI
Maks Arz
900.000.000 ARCHAI

ArchAI piyasa değeri

Piyasa Değeri
€1.248.093
16.37%

Tamamen Seyreltilmiş
Piyasa değeri

€2.419.214
10.86%

Dünkü ArchAI Fiyatı

Dünkü Düşük / Yüksek
€0,0026516549 / €0,0026536241
Dünkü Açılış / Kapanış
€0,0026536241 / €0,0026516549
Dünkü Değişim
10.97%
Dünkü Hacim
€18.190,626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0027139881 / €0,0034558334
30g Düşük/30g Yüksek
€0,0025192158 / €0,0026799191
90g Düşük/90g Yüksek
€0,0023314135 / €0,0026799191
52 Hafta Düşük / 52 Hafta Yüksek
€0,0023314135 / €0,0027635624
Tüm Zamanlar YüksekMay 6, 2025 (3 ay önce)
€0,00735425
59.93%
Tüm Zamanlar DüşükAğu 28, 2025 (3 gün önce)
€0,00233141
26.39%

Data provided by Coingecko API

ARCHAI'den EUR'ye Dönüştürücü

ArchAI
ArchAIARCHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArchAI Fiyat Tablosu (ARCHAI'den EUR'ye)

    ARCHAIEUR TradingView tarafından

    ArchAI Borsaları

    Instant crypto to crypto exchange coming soon!

    ArchAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,002519
    €0
    €0,00268
    €0,002519
    30.08.2025
    €0,002386
    €0,002519
    €0,002595
    €0,002369
    29.08.2025
    €0,002415
    €0,002386
    €0,002424
    €0,00238
    28.08.2025
    €0,002356
    €0,002415
    €0,002417
    €0,002331
    27.08.2025
    €0,002528
    €0,002356
    €0,002554
    €0,002356
    26.08.2025
    €0,002513
    €0,002528
    €0,002534
    €0,002501
    25.08.2025
    €0,002761
    €0,002513
    €0,002764
    €0,002508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 3 saniye

    Explore Our Other Products for ARCHAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.064
    0.56%
    Piyasa değeri€2,15T
    Hacim€30,91B
    2
    4.406
    0.82%
    Piyasa değeri€531,37B
    Hacim€24,14B
    4
    2,74
    3.33%
    Piyasa değeri€162,54B
    Hacim€4,97B
    5
    853,64
    0.67%
    Piyasa değeri€118,72B
    Hacim€938,24M
    6
    199,14
    2.23%
    Piyasa değeri€107,66B
    Hacim€5,96B
    10
    0,21
    2.94%
    Piyasa değeri€31,83B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3626
    0,00030684
    5.66%
    Piyasa değeri€1,25M
    Hacim€45
    3628
    0,12
    2.74%
    Piyasa değeri€1,25M
    Hacim€1.400
    3629
    1,25
    1.88%
    Piyasa değeri€1,25M
    Hacim€1.043
    3632
    0,00496132
    14.71%
    Piyasa değeri€1,25M
    Hacim€62.959
    3631
    0,01
    4.18%
    Piyasa değeri€1,25M
    Hacim€8.904

    Data provided by Coingecko API