Argentine Football Association Fan Token (ARG) Canlı Fiyat

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
0,839933+ 0.70%
Piyasa değeri
€7,15M
0.64%
Hacim (24s)
2.176.177
0.17%
Dolaşımdaki miktar
8.499.266 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Argentine Football Association Fan Token Fiyatı Bugün

Argentine Football Association Fan Token Fiyatı
€0,839933

Fiyat Değişimi

€0,00586895
0.70%
24s Düşük / 24s Yüksek
€0,796621 / €0,86733

Alım Satım Hacmi

€2.176.177
0.17%
Hacim / Piyasa Değeri
0,30456139
Piyasa hakimiyeti
0,00020867809%
Piyasa sıralaması
#1893

Argentine Football Association Fan Token Arzı

Daloşımdaki Arz
8.499.266 ARG
Toplam Arz
20.000.000 ARG
Maks Arz
0 ARG

Argentine Football Association Fan Token piyasa değeri

Piyasa Değeri
€7.145.282
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

€16.813.880
0.76%

Dünkü Argentine Football Association Fan Token Fiyatı

Dünkü Düşük / Yüksek
€0,83427268 / €0,83435531
Dünkü Açılış / Kapanış
€0,83435531 / €0,83427268
Dünkü Değişim
0.67%
Dünkü Hacim
€1.599.457,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,90394166 / €0,99311074
30g Düşük/30g Yüksek
€0,80571308 / €0,84020967
90g Düşük/90g Yüksek
€0,77425134 / €0,84020967
52 Hafta Düşük / 52 Hafta Yüksek
€0,77425134 / €0,84884376
Tüm Zamanlar YüksekKas 18, 2022 (2 yıl önce)
€8,9
90.60%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
€0,403575
107.17%

Data provided by Coingecko API

ARG'den EUR'ye Dönüştürücü

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Argentine Football Association Fan Token Fiyat Tablosu (ARG'den EUR'ye)

    ARGEUR TradingView tarafından

    Argentine Football Association Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,806617
    €0
    €0,84021
    €0,806617
    30.08.2025
    €0,817225
    €0,806617
    €0,817225
    €0,790537
    29.08.2025
    €0,813088
    €0,817225
    €0,826312
    €0,774251
    28.08.2025
    €0,807961
    €0,813088
    €0,828591
    €0,797666
    27.08.2025
    €0,813185
    €0,807961
    €0,841209
    €0,810278
    26.08.2025
    €0,832213
    €0,813185
    €0,835222
    €0,801811
    25.08.2025
    €0,781755
    €0,832213
    €0,848844
    €0,774321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 50 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.935
    0.13%
    Piyasa değeri€2,17T
    Hacim€37,98B
    2
    4.361,6
    2.40%
    Piyasa değeri€526,84B
    Hacim€26,91B
    4
    2,75
    2.05%
    Piyasa değeri€163,93B
    Hacim€7,04B
    5
    847,84
    2.06%
    Piyasa değeri€118,04B
    Hacim€1,45B
    6
    198,31
    3.02%
    Piyasa değeri€107,34B
    Hacim€6,96B
    9
    0,21
    2.74%
    Piyasa değeri€31,99B
    Hacim€2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1890
    0,00076415
    7.40%
    Piyasa değeri€7,17M
    Hacim€347
    1891
    0,01
    1.89%
    Piyasa değeri€7,17M
    Hacim€82.689
    1892
    Piyasa değeri€7,16M
    Hacim€442.861
    1894
    0,03
    5.23%
    Piyasa değeri€7,15M
    Hacim€3.810
    1895
    0,00000081
    4.68%
    Piyasa değeri€7,14M
    Hacim€68.208

    Data provided by Coingecko API