Argentine Football Association Fan Token (ARG) Canlı Fiyat

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
BRL 5,18 -1.09%
Piyasa değeri
BRL 46,13M
0.59%
Hacim (24s)
BRL 14.589.772
5.02%
Dolaşımdaki miktar
8.899.266 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Argentine Football Association Fan Token Fiyatı Bugün

Argentine Football Association Fan Token Fiyatı
BRL 5,18

Fiyat Değişimi

BRL -0,05701611
1.09%
24s Düşük / 24s Yüksek
BRL 5,11 / BRL 5,25

Alım Satım Hacmi

BRL 14.589.772
5.02%
Hacim / Piyasa Değeri
0,31626327
Piyasa hakimiyeti
0,00021475289%
Piyasa sıralaması
#1914

Argentine Football Association Fan Token Arzı

Daloşımdaki Arz
8.899.266 ARG
Toplam Arz
20.000.000 ARG
Maks Arz
0 ARG

Argentine Football Association Fan Token piyasa değeri

Piyasa Değeri
BRL 46.131.731
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 103.675.360
0.30%

Dünkü Argentine Football Association Fan Token Fiyatı

Dünkü Düşük / Yüksek
BRL 5,1666387 / BRL 5,1703447
Dünkü Açılış / Kapanış
BRL 5,1666387 / BRL 5,1703447
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 12.892.815

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,94690212 / BRL 1,0335083
30g Düşük/30g Yüksek
BRL 5,1485909 / BRL 5,239543
90g Düşük/90g Yüksek
BRL 5,1485909 / BRL 5,5556242
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1485909 / BRL 5,6272462
Tüm Zamanlar YüksekKas 18, 2022 (2 yıl önce)
BRL 49,5
89.55%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
BRL 2,18
137.19%

Data provided by Coingecko API

ARG'den BRL'ye Dönüştürücü

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Argentine Football Association Fan Token Fiyat Tablosu (ARG'den BRL'ye)

    ARGBRL TradingView tarafından

    Argentine Football Association Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 5,205991
    BRL 0
    BRL 5,239543
    BRL 5,148591
    07.09.2025
    BRL 5,254586
    BRL 5,205991
    BRL 5,254586
    BRL 5,167151
    06.09.2025
    BRL 5,362255
    BRL 5,254586
    BRL 5,367666
    BRL 5,198768
    05.09.2025
    BRL 5,564737
    BRL 5,362255
    BRL 5,627246
    BRL 5,377607
    04.09.2025
    BRL 5,498073
    BRL 5,564737
    BRL 5,550634
    BRL 5,406917
    03.09.2025
    BRL 5,578783
    BRL 5,498073
    BRL 5,623592
    BRL 5,47266
    02.09.2025
    BRL 5,265496
    BRL 5,578783
    BRL 5,578803
    BRL 5,248029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 56 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.642
    0.74%
    Piyasa değeriBRL 2,24T
    HacimBRL 40,22B
    2
    BRL 4.353,18
    1.18%
    Piyasa değeriBRL 525,43B
    HacimBRL 29,66B
    3
    BRL 3,01
    2.42%
    Piyasa değeriBRL 179,32B
    HacimBRL 6,56B
    5
    BRL 881,98
    0.68%
    Piyasa değeriBRL 122,76B
    HacimBRL 981,18M
    6
    BRL 217,32
    1.78%
    Piyasa değeriBRL 117,82B
    HacimBRL 9,52B
    9
    BRL 0,24
    3.64%
    Piyasa değeriBRL 36,49B
    HacimBRL 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1908
    BRL 0,01
    0.42%
    Piyasa değeriBRL 46,42M
    HacimBRL 10,32M
    1909
    BRL 0,07
    2.18%
    Piyasa değeriBRL 46,4M
    HacimBRL 1,65M
    1910
    BRL 3,08
    2.81%
    Piyasa değeriBRL 46,25M
    HacimBRL 51.614
    1912
    BRL 0,05
    19.33%
    Piyasa değeriBRL 46,2M
    HacimBRL 4,41M
    1913
    Piyasa değeriBRL 46,18M
    HacimBRL 806.129

    Data provided by Coingecko API