Argentine Football Association Fan Token (ARG) Canlı Fiyat

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
INR 89,52+ 4.09%
Piyasa değeri
INR 761,55M
3.66%
Hacim (24s)
INR 273.586.360
9.90%
Dolaşımdaki miktar
8.499.266 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Argentine Football Association Fan Token Fiyatı Bugün

Argentine Football Association Fan Token Fiyatı
INR 89,52

Fiyat Değişimi

INR 3,51
4.09%
24s Düşük / 24s Yüksek
INR 84,51 / INR 91,88

Alım Satım Hacmi

INR 273.586.360
9.90%
Hacim / Piyasa Değeri
0,3592504
Piyasa hakimiyeti
0,00022222169%
Piyasa sıralaması
#1878

Argentine Football Association Fan Token Arzı

Daloşımdaki Arz
8.499.266 ARG
Toplam Arz
20.000.000 ARG
Maks Arz
0 ARG

Argentine Football Association Fan Token piyasa değeri

Piyasa Değeri
INR 761.547.830
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.792.032.000
0.46%

Dünkü Argentine Football Association Fan Token Fiyatı

Dünkü Düşük / Yüksek
INR 89,083281 / INR 89,300953
Dünkü Açılış / Kapanış
INR 89,300953 / INR 89,083281
Dünkü Değişim
0.37%
Dünkü Hacim
INR 269.277.770

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,90394166 / INR 1,0282669
30g Düşük/30g Yüksek
INR 84,960475 / INR 89,680662
90g Düşük/90g Yüksek
INR 81,447508 / INR 89,680662
52 Hafta Düşük / 52 Hafta Yüksek
INR 79,80155 / INR 89,680662
Tüm Zamanlar YüksekKas 18, 2022 (2 yıl önce)
INR 750,3
88.04%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
INR 32,91
172.77%

Data provided by Coingecko API

ARG'den INR'ye Dönüştürücü

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Argentine Football Association Fan Token Fiyat Tablosu (ARG'den INR'ye)

    ARGINR TradingView tarafından

    Argentine Football Association Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 85,178734
    INR 0
    INR 89,680662
    INR 84,960475
    01.09.2025
    INR 85,702402
    INR 85,178734
    INR 89,338782
    INR 82,567175
    31.08.2025
    INR 83,121479
    INR 85,702402
    INR 85,991032
    INR 83,121479
    30.08.2025
    INR 84,197204
    INR 83,121479
    INR 84,197204
    INR 81,447508
    29.08.2025
    INR 83,195865
    INR 84,197204
    INR 85,234593
    INR 79,80155
    28.08.2025
    INR 82,488341
    INR 83,195865
    INR 84,775134
    INR 81,641124
    27.08.2025
    INR 82,954034
    INR 82,488341
    INR 85,793898
    INR 82,704793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 48 dakika ve 56 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.993
    0.41%
    Piyasa değeriINR 2,21T
    HacimINR 47,52B
    2
    INR 4.314,63
    1.95%
    Piyasa değeriINR 520,92B
    HacimINR 31,64B
    3
    INR 2,84
    1.02%
    Piyasa değeriINR 168,79B
    HacimINR 6,95B
    5
    INR 853,36
    0.12%
    Piyasa değeriINR 118,78B
    HacimINR 1,11B
    6
    INR 208,9
    2.74%
    Piyasa değeriINR 113,03B
    HacimINR 9,22B
    9
    INR 0,215248
    0.80%
    Piyasa değeriINR 32,49B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1868
    INR 0,766211
    17.95%
    Piyasa değeriINR 766,4M
    HacimINR 1,25M
    1870
    INR 0,9561
    9.77%
    Piyasa değeriINR 765,07M
    HacimINR 2,89M
    1877
    INR 12,07
    0.48%
    Piyasa değeriINR 761,86M
    HacimINR 17,37M
    1879
    INR 0,884791
    9.05%
    Piyasa değeriINR 760,21M
    HacimINR 31,98M
    1880
    Piyasa değeriINR 759,75M
    HacimINR 92

    Data provided by Coingecko API