ArGoApp (ARGO) Canlı Fiyat

ArGoApp logo
ARGOArGoApp
BRL 0,044457+ 6.14%
Piyasa değeri
BRL 788.072
6.03%
Hacim (24s)
BRL 9
14.06%
Dolaşımdaki miktar
17.615.769 ARGO
Yayın tarihi
-

Data provided by Coingecko API

ARGO Fiyat İstatistikleri

Fiyat / ArGoApp Fiyatı Bugün

ArGoApp Fiyatı
BRL 0,04445685

Fiyat Değişimi

BRL 0,00257241
6.14%
24s Düşük / 24s Yüksek
BRL 0,01833548 / BRL 0,04497148

Alım Satım Hacmi

BRL 8,62
14.06%
Hacim / Piyasa Değeri
0,000010938087
Piyasa hakimiyeti
0,0000037139762%
Piyasa sıralaması
#6856

ArGoApp Arzı

Daloşımdaki Arz
17.615.768,574 ARGO
Toplam Arz
65.541.667 ARGO
Maks Arz
0 ARGO

ArGoApp piyasa değeri

Piyasa Değeri
BRL 788.072
6.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.932.120
0.05%

Dünkü ArGoApp Fiyatı

Dünkü Düşük / Yüksek
BRL 0,044730692 / BRL 0,044787178
Dünkü Açılış / Kapanış
BRL 0,044730692 / BRL 0,044787178
Dünkü Değişim
0.67%
Dünkü Hacim
BRL 8,6703325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0033712354 / BRL 0,0081904792
30g Düşük/30g Yüksek
BRL 0,018335475 / BRL 0,044787178
90g Düşük/90g Yüksek
BRL 0,018335475 / BRL 0,044787178
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,018335475 / BRL 0,044787178
Tüm Zamanlar YüksekAğu 22, 2021 (4 yıl önce)
BRL 3,06
98.54%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
BRL 0,01538487
190.78%

Data provided by Coingecko API

ARGO'den BRL'ye Dönüştürücü

ArGoApp
ArGoAppARGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArGoApp Fiyat Tablosu (ARGO'den BRL'ye)

    ARGOBRL TradingView tarafından

    ArGoApp Borsaları

    Instant crypto to crypto exchange coming soon!

    ArGoApp Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,041743
    BRL 0
    BRL 0,044787
    BRL 0,018335
    01.09.2025
    BRL 0,043146
    BRL 0,041743
    BRL 0,043784
    BRL 0,0419
    30.08.2025
    BRL 0,037468
    BRL 0
    BRL 0,037912
    BRL 0,037353
    29.08.2025
    BRL 0,038352
    BRL 0,037468
    BRL 0,038815
    BRL 0,036958
    27.08.2025
    BRL 0,038396
    BRL 0
    BRL 0,039684
    BRL 0,038396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 42 saniye

    Explore Our Other Products for ARGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.460
    2.12%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,04B
    2
    BRL 4.317,77
    0.29%
    Piyasa değeriBRL 522,07B
    HacimBRL 33,09B
    3
    BRL 2,85
    3.34%
    Piyasa değeriBRL 170,02B
    HacimBRL 7,71B
    5
    BRL 852,09
    0.85%
    Piyasa değeriBRL 118,54B
    HacimBRL 1,31B
    6
    BRL 209,47
    6.22%
    Piyasa değeriBRL 113,35B
    HacimBRL 8,86B
    9
    BRL 0,21
    1.79%
    Piyasa değeriBRL 32,36B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6853
    BRL 0,00000188
    1.10%
    Piyasa değeriBRL 790.492
    HacimBRL 879
    6854
    BRL 0,00084905
    0.75%
    Piyasa değeriBRL 789.553
    HacimBRL 4.980
    6855
    BRL 0,11
    0.31%
    Piyasa değeriBRL 789.074
    HacimBRL 27.561
    6857
    Piyasa değeriBRL 790.478
    HacimBRL 15.596
    6858
    BRL 0,00092473
    0%
    Piyasa değeriBRL 783.490
    HacimBRL 11

    Data provided by Coingecko API