ArGoApp (ARGO) Canlı Fiyat

ArGoApp logo
ARGOArGoApp
INR 0,708609+ 3.09%
Piyasa değeri
INR 12,48M
3.09%
Hacim (24s)
INR 137
14.07%
Dolaşımdaki miktar
17.615.769 ARGO
Yayın tarihi
-

Data provided by Coingecko API

ARGO Fiyat İstatistikleri

Fiyat / ArGoApp Fiyatı Bugün

ArGoApp Fiyatı
INR 0,708609

Fiyat Değişimi

INR 0,0212232
3.09%
24s Düşük / 24s Yüksek
INR 0,296892 / INR 0,725052

Alım Satım Hacmi

INR 137,35
14.07%
Hacim / Piyasa Değeri
0,000011003242
Piyasa hakimiyeti
0,0000036424808%
Piyasa sıralaması
#6868

ArGoApp Arzı

Daloşımdaki Arz
17.615.768,574 ARGO
Toplam Arz
65.541.667 ARGO
Maks Arz
0 ARGO

ArGoApp piyasa değeri

Piyasa Değeri
INR 12.482.685
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.443.388
1.61%

Dünkü ArGoApp Fiyatı

Dünkü Düşük / Yüksek
INR 0,71972612 / INR 0,72074784
Dünkü Açılış / Kapanış
INR 0,71972612 / INR 0,72074784
Dünkü Değişim
1.61%
Dünkü Hacim
INR 139,50745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0033712354 / INR 0,0081904792
30g Düşük/30g Yüksek
INR 0,29689158 / INR 0,72074784
90g Düşük/90g Yüksek
INR 0,29689158 / INR 0,72074784
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,29689158 / INR 0,72074784
Tüm Zamanlar YüksekAğu 22, 2021 (4 yıl önce)
INR 42,2
98.31%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
INR 0,22144
223.04%

Data provided by Coingecko API

ARGO'den INR'ye Dönüştürücü

ArGoApp
ArGoAppARGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArGoApp Fiyat Tablosu (ARGO'den INR'ye)

    ARGOINR TradingView tarafından

    ArGoApp Borsaları

    Instant crypto to crypto exchange coming soon!

    ArGoApp Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,675277
    INR 0
    INR 0,720748
    INR 0,296892
    01.09.2025
    INR 0,700119
    INR 0,675277
    INR 0,70812
    INR 0,677698
    30.08.2025
    INR 0,608208
    INR 0
    INR 0,615421
    INR 0,606355
    29.08.2025
    INR 0,620437
    INR 0,608208
    INR 0,629757
    INR 0,600543
    27.08.2025
    INR 0,619424
    INR 0
    INR 0,640638
    INR 0,619424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 40 dakika ve 28 saniye

    Explore Our Other Products for ARGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.196
    1.89%
    Piyasa değeriINR 2,21T
    HacimINR 51,1B
    2
    INR 4.300,13
    0.16%
    Piyasa değeriINR 518,33B
    HacimINR 34,19B
    3
    INR 2,83
    2.73%
    Piyasa değeriINR 168,35B
    HacimINR 7,78B
    5
    INR 849,94
    0.31%
    Piyasa değeriINR 118,27B
    HacimINR 1,05B
    6
    INR 208,14
    5.24%
    Piyasa değeriINR 112,61B
    HacimINR 9,05B
    9
    INR 0,213182
    1.40%
    Piyasa değeriINR 32,13B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6885
    INR 0,01251015
    0%
    Piyasa değeriINR 12,51M
    HacimINR 12.633
    6886
    INR 0,00000169
    14.13%
    Piyasa değeriINR 12,49M
    HacimINR 928
    6883
    INR 1,24
    15.42%
    Piyasa değeriINR 12,48M
    HacimINR 108.376
    6884
    INR 0,0001246
    0.36%
    Piyasa değeriINR 12,48M
    HacimINR 30.792
    6879
    INR 0,00199794
    0.21%
    Piyasa değeriINR 12,48M
    HacimINR 26.255

    Data provided by Coingecko API