Argon (ARGON) Canlı Fiyat

Argon logo
ARGONArgon
INR 0,042282+ 5.12%
Piyasa değeri
INR 2,89M
4.61%
Hacim (24s)
INR 9.128
0.16%
Dolaşımdaki miktar
68.396.812 ARGON
Yayın tarihi
-

Data provided by Coingecko API

ARGON Fiyat İstatistikleri

Fiyat / Argon Fiyatı Bugün

Argon Fiyatı
INR 0,04228244

Fiyat Değişimi

INR 0,00205869
5.12%
24s Düşük / 24s Yüksek
INR 0,04011856 / INR 0,04227278

Alım Satım Hacmi

INR 9.128,2
0.16%
Hacim / Piyasa Değeri
0,0031563798
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9266

Argon Arzı

Daloşımdaki Arz
68.396.812,218 ARGON
Toplam Arz
100.000.000 ARGON
Maks Arz
0 ARGON

Argon piyasa değeri

Piyasa Değeri
INR 2.891.984
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.228.244
4.69%

Dünkü Argon Fiyatı

Dünkü Düşük / Yüksek
INR 0,040355306 / INR 0,040418944
Dünkü Açılış / Kapanış
INR 0,040418944 / INR 0,040355306
Dünkü Değişim
4.69%
Dünkü Hacim
INR 3.838,5124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00045457335 / INR 0,00048629617
30g Düşük/30g Yüksek
INR 0,040003023 / INR 0,042617997
90g Düşük/90g Yüksek
INR 0,040003023 / INR 0,042617997
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,040003023 / INR 0,042617997
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
INR 32,07
99.87%
Tüm Zamanlar DüşükHaz 12, 2025 (2 ay önce)
INR 0,00462559
814.10%

Data provided by Coingecko API

ARGON'den INR'ye Dönüştürücü

Argon
ArgonARGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Argon Fiyat Tablosu (ARGON'den INR'ye)

    ARGONINR TradingView tarafından

    Argon Borsaları

    Instant crypto to crypto exchange coming soon!

    Argon Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,040003
    INR 0
    INR 0,040397
    INR 0,040003
    30.08.2025
    INR 0,042497
    INR 0
    INR 0,042557
    INR 0,042029
    29.08.2025
    INR 0,042119
    INR 0,042497
    INR 0,042555
    INR 0,042095
    28.08.2025
    INR 0,042443
    INR 0,042119
    INR 0,042595
    INR 0,042443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 16 dakika ve 51 saniye

    Explore Our Other Products for ARGON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.802
    1.01%
    Piyasa değeriINR 2,21T
    HacimINR 36,84B
    2
    INR 4.320,23
    3.17%
    Piyasa değeriINR 522,01B
    HacimINR 30,48B
    4
    INR 2,81
    1.18%
    Piyasa değeriINR 167,19B
    HacimINR 4,36B
    5
    INR 847,61
    0.82%
    Piyasa değeriINR 117,99B
    HacimINR 910,48M
    6
    INR 203,58
    2.67%
    Piyasa değeriINR 110,2B
    HacimINR 4,99B
    9
    INR 0,213157
    3.53%
    Piyasa değeriINR 32,15B
    HacimINR 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9264
    INR 0,00289345
    7.40%
    Piyasa değeriINR 2,89M
    HacimINR 271
    9265
    INR 0,00295074
    1.00%
    Piyasa değeriINR 2,89M
    HacimINR 7.098
    9274
    INR 0,072245
    2.28%
    Piyasa değeriINR 2,89M
    HacimINR 309
    9267
    INR 0,00288864
    0.90%
    Piyasa değeriINR 2,89M
    HacimINR 4.410

    Data provided by Coingecko API