ARK (ARK) Live Price

ARK logo
ARKARK
INR 42.52+ 1.58%
Market Cap
INR 8.01B
1.80%
Volume (24)
INR 5,202,662,300
0.12%
Circulating Supply
188,316,330 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
INR 42.52

Price Change

INR 0.662037
1.58%
24h Low / 24h High
INR 41.86 / INR 46.26

Trading Volume

INR 5,202,662,300
0.12%
Volume / Market Cap
0.64934099
Market Dominance
0.0023141922%
Market Rank
#542

ARK Supply

Circulating Supply
188,316,326 ARK
Total Supply
190,156,396 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
INR 8,012,219,100
1.80%

Fully Diluted
Market Cap

INR 8,090,507,800
0.77%

ARK Price Yesterday

Yesterday's Low / High
INR 42.18926 / INR 42.257519
Yesterday's Open / Close
INR 42.257519 / INR 42.18926
Yesterday's Change
0.70%
Yesterday's Volume
INR 415,334,550

ARK Price History

7d Low / 7d High
INR 0.43664817 / INR 0.53778565
30d Low / 30d High
INR 41.11651 / INR 43.117832
90d Low / 90d High
INR 39.475614 / INR 46.327143
52 Week Low / 52 Week High
INR 37.574273 / INR 46.327143
All Time HighJan 10, 2018 (7 years ago)
INR 651.85
93.41%
All Time LowMar 22, 2017 (8 years ago)
INR 2.2
1851.86%

Data provided by Coingecko API

ARK to INR converter

ARK
ARKARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to INR)

ARKINR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (INR)

Date
7/22/2025
INR 42.908059
INR 0
INR 42.908059
INR 41.11651
7/21/2025
INR 43.124965
INR 42.908059
INR 43.539849
INR 42.42298
7/20/2025
INR 41.669708
INR 43.124965
INR 46.327143
INR 41.669708
7/19/2025
INR 38.823809
INR 41.669708
INR 42.151764
INR 38.607927
7/18/2025
INR 38.380843
INR 38.823809
INR 39.358699
INR 38.213679
7/17/2025
INR 38.838603
INR 38.380843
INR 38.838603
INR 37.574273
7/16/2025
INR 39.075968
INR 38.838603
INR 39.075968
INR 38.202743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,452
0.86%
Market CapINR 2.36T
VolumeINR 44.48B
2
INR 3,596.47
2.13%
Market CapINR 433.98B
VolumeINR 45.28B
3
INR 3.21
9.25%
Market CapINR 189.61B
VolumeINR 10.42B
5
INR 773.01
0.06%
Market CapINR 107.66B
VolumeINR 4.29B
6
INR 188.83
5.34%
Market CapINR 101.59B
VolumeINR 21.88B
8
INR 0.242665
7.21%
Market CapINR 36.44B
VolumeINR 12.24B

Data provided by Coingecko API

More Cryptocurrencies

540
INR 31
0.16%
Market CapINR 8.04B
VolumeINR 2.09B
539
INR 212.79
4.98%
Market CapINR 8.04B
VolumeINR 2.53B
541
INR 0.298054
2.44%
Market CapINR 8.02B
VolumeINR 129.47M
543
INR 86.28
0.06%
Market CapINR 8.01B
VolumeINR 76.03M
545
INR 1.23
0.61%
Market CapINR 7.95B
VolumeINR 18.22M

Data provided by Coingecko API