ARK (ARK) Canlı Fiyat

ARK logo
ARKARK
JPY 62,8+ 0.67%
Piyasa değeri
JPY 11,95B
0.84%
Hacim (24s)
JPY 328.282.780
30.26%
Dolaşımdaki miktar
190.323.390 ARK
Yayın tarihi
-

Data provided by Coingecko API

ARK Fiyat İstatistikleri

Fiyat / ARK Fiyatı Bugün

ARK Fiyatı
JPY 62,8

Fiyat Değişimi

JPY 0,41779
0.67%
24s Düşük / 24s Yüksek
JPY 61,93 / JPY 64,11

Alım Satım Hacmi

JPY 328.282.780
30.26%
Hacim / Piyasa Değeri
0,02746224
Piyasa hakimiyeti
0,0020493165%
Piyasa sıralaması
#588

ARK Arzı

Daloşımdaki Arz
190.323.394 ARK
Toplam Arz
191.102.816 ARK
Maks Arz
0 ARK

ARK piyasa değeri

Piyasa Değeri
JPY 11.953.970.000
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.002.924.000
0.11%

Dünkü ARK Fiyatı

Dünkü Düşük / Yüksek
JPY 62,675925 / JPY 63,082033
Dünkü Açılış / Kapanış
JPY 63,082033 / JPY 62,675925
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 454.768.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,41755766 / JPY 0,44843685
30g Düşük/30g Yüksek
JPY 62,033447 / JPY 64,384989
90g Düşük/90g Yüksek
JPY 61,82827 / JPY 64,712458
52 Hafta Düşük / 52 Hafta Yüksek
JPY 61,82827 / JPY 67,708436
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
JPY 1.138,51
94.49%
Tüm Zamanlar DüşükMar 22, 2017 (8 yıl önce)
JPY 3,75
1574.25%

Data provided by Coingecko API

ARK'den JPY'ye Dönüştürücü

ARK
ARKARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARK Fiyat Tablosu (ARK'den JPY'ye)

    ARKJPY TradingView tarafından

    ARK Borsaları

    Instant crypto to crypto exchange coming soon!

    ARK Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 64,16444
    JPY 0
    JPY 64,202213
    JPY 62,033447
    03.09.2025
    JPY 64,43364
    JPY 64,16444
    JPY 64,712458
    JPY 63,808246
    02.09.2025
    JPY 62,534989
    JPY 64,43364
    JPY 64,552308
    JPY 62,534989
    01.09.2025
    JPY 63,859839
    JPY 62,534989
    JPY 63,910925
    JPY 61,82827
    31.08.2025
    JPY 64,951034
    JPY 63,859839
    JPY 65,935912
    JPY 64,347437
    30.08.2025
    JPY 64,531866
    JPY 64,951034
    JPY 65,310476
    JPY 64,297065
    29.08.2025
    JPY 67,708436
    JPY 64,531866
    JPY 67,708436
    JPY 63,695645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 5 dakika ve 8 saniye

    Explore Our Other Products for ARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.793
    1.23%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,09B
    2
    JPY 4.292,47
    0.21%
    Piyasa değeriJPY 518,15B
    HacimJPY 38,29B
    4
    JPY 2,81
    0.14%
    Piyasa değeriJPY 167,15B
    HacimJPY 6,27B
    5
    JPY 849,3
    0.51%
    Piyasa değeriJPY 118,23B
    HacimJPY 1,01B
    6
    JPY 203,69
    0.31%
    Piyasa değeriJPY 110,24B
    HacimJPY 7,55B
    9
    JPY 0,21488
    1.13%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    582
    JPY 14.973,39
    0.87%
    Piyasa değeriJPY 12,05B
    HacimJPY 1,16B
    585
    JPY 6,18
    0.86%
    Piyasa değeriJPY 12B
    HacimJPY 289,28M
    586
    JPY 11,98
    2.85%
    Piyasa değeriJPY 12B
    HacimJPY 2,21B
    Piyasa değeriJPY 12,06B
    HacimJPY 487
    589
    JPY 158,73
    1.09%
    Piyasa değeriJPY 11,86B
    HacimJPY 0

    Data provided by Coingecko API