Arowana (ARW) Canlı Fiyat

Arowana logo
ARWArowana
0,022209 -4.26%
Piyasa değeri
€389.505
4.18%
Hacim (24s)
278.522
0.11%
Dolaşımdaki miktar
17.538.512 ARW
Yayın tarihi
-

Data provided by Coingecko API

ARW Fiyat İstatistikleri

Fiyat / Arowana Fiyatı Bugün

Arowana Fiyatı
€0,02220855

Fiyat Değişimi

€-0,00098930244
4.26%
24s Düşük / 24s Yüksek
€0,02193307 / €0,02319931

Alım Satım Hacmi

€278.522
0.11%
Hacim / Piyasa Değeri
0,71506656
Piyasa hakimiyeti
0,000011663437%
Piyasa sıralaması
#5204

Arowana Arzı

Daloşımdaki Arz
17.538.511,89 ARW
Toplam Arz
500.000.000 ARW
Maks Arz
500.000.000 ARW

Arowana piyasa değeri

Piyasa Değeri
€389.505
4.18%

Tamamen Seyreltilmiş
Piyasa değeri

€11.104.273
0.39%

Dünkü Arowana Fiyatı

Dünkü Düşük / Yüksek
€0,022092399 / €0,022154008
Dünkü Açılış / Kapanış
€0,022092399 / €0,022154008
Dünkü Değişim
0.39%
Dünkü Hacim
€239.532,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02566903 / €0,027373057
30g Düşük/30g Yüksek
€0,022000592 / €0,023195132
90g Düşük/90g Yüksek
€0,022000592 / €0,023296815
52 Hafta Düşük / 52 Hafta Yüksek
€0,022000592 / €0,023538667
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
€0,03822938
41.87%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
€0,01966859
12.98%

Data provided by Coingecko API

ARW'den EUR'ye Dönüştürücü

Arowana
ArowanaARW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arowana Fiyat Tablosu (ARW'den EUR'ye)

    ARWEUR TradingView tarafından

    Arowana Borsaları

    Instant crypto to crypto exchange coming soon!

    Arowana Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,022771
    €0
    €0,023195
    €0,022001
    01.09.2025
    €0,022849
    €0,022771
    €0,022921
    €0,022483
    31.08.2025
    €0,022779
    €0,022849
    €0,023297
    €0,022703
    30.08.2025
    €0,022807
    €0,022779
    €0,023148
    €0,022533
    29.08.2025
    €0,022817
    €0,022807
    €0,02332
    €0,022578
    28.08.2025
    €0,022513
    €0,022817
    €0,023048
    €0,022513
    27.08.2025
    €0,023425
    €0,022513
    €0,023539
    €0,02279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 15 dakika ve 39 saniye

    Explore Our Other Products for ARW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.318
    1.55%
    Piyasa değeri€2,22T
    Hacim€50,87B
    2
    4.343,22
    0.19%
    Piyasa değeri€523,94B
    Hacim€33,45B
    3
    2,85
    2.84%
    Piyasa değeri€169,68B
    Hacim€7,68B
    5
    852,5
    0.10%
    Piyasa değeri€118,63B
    Hacim€1,29B
    6
    210,7
    5.29%
    Piyasa değeri€114,01B
    Hacim€9,33B
    9
    0,22
    2.17%
    Piyasa değeri€32,5B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5207
    0,00038986
    2.33%
    Piyasa değeri€389.860
    Hacim€121
    5205
    0,00039159
    1.00%
    Piyasa değeri€389.685
    Hacim€4.381
    5200
    Piyasa değeri€389.530
    Hacim€322
    5208
    0,00039316
    9.78%
    Piyasa değeri€389.290
    Hacim€2.483
    5210
    0,00044755
    19.65%
    Piyasa değeri€389.227
    Hacim€73.370

    Data provided by Coingecko API