ARPA (ARPA) Canlı Fiyat

ARPA logo
ARPAARPA
GBP 0,017427+ 3.08%
Piyasa değeri
GBP 17,11M
2.71%
Hacim (24s)
GBP 29.703.980
1.82%
Dolaşımdaki miktar
982.174.600 ARPA
Yayın tarihi
-

Data provided by Coingecko API

ARPA Fiyat İstatistikleri

Fiyat / ARPA Fiyatı Bugün

ARPA Fiyatı
GBP 0,01742719

Fiyat Değişimi

GBP 0,00052136
3.08%
24s Düşük / 24s Yüksek
GBP 0,01674105 / GBP 0,01890285

Alım Satım Hacmi

GBP 29.703.980
1.82%
Hacim / Piyasa Değeri
1,7365361
Piyasa hakimiyeti
0,00059445901%
Piyasa sıralaması
#1247

ARPA Arzı

Daloşımdaki Arz
982.174.603,286 ARPA
Toplam Arz
1.999.999.999,988 ARPA
Maks Arz
2.000.000.000 ARPA

ARPA piyasa değeri

Piyasa Değeri
GBP 17.105.305
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 34.831.495
2.87%

Dünkü ARPA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016874683 / GBP 0,016986024
Dünkü Açılış / Kapanış
GBP 0,016986024 / GBP 0,016874683
Dünkü Değişim
2.93%
Dünkü Hacim
GBP 12.884.901

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02101944 / GBP 0,025493032
30g Düşük/30g Yüksek
GBP 0,016281591 / GBP 0,017018811
90g Düşük/90g Yüksek
GBP 0,015616918 / GBP 0,017364182
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015616918 / GBP 0,017415179
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
GBP 0,196879
91.15%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,0027063
543.55%

Data provided by Coingecko API

ARPA'den GBP'ye Dönüştürücü

ARPA
ARPAARPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARPA Fiyat Tablosu (ARPA'den GBP'ye)

    ARPAGBP TradingView tarafından

    ARPA Borsaları

    Instant crypto to crypto exchange coming soon!

    ARPA Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,016411
    GBP 0
    GBP 0,017019
    GBP 0,016411
    26.08.2025
    GBP 0,015817
    GBP 0,016411
    GBP 0,016504
    GBP 0,015694
    25.08.2025
    GBP 0,016723
    GBP 0,015817
    GBP 0,016927
    GBP 0,015617
    24.08.2025
    GBP 0,0171
    GBP 0,016723
    GBP 0,017364
    GBP 0,016689
    23.08.2025
    GBP 0,017303
    GBP 0,0171
    GBP 0,017303
    GBP 0,016874
    22.08.2025
    GBP 0,016669
    GBP 0,017303
    GBP 0,017415
    GBP 0,016108
    21.08.2025
    GBP 0,017313
    GBP 0,016669
    GBP 0,017313
    GBP 0,016546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 48 saniye

    Explore Our Other Products for ARPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.182
    2.39%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,72B
    2
    GBP 4.603,93
    0.70%
    Piyasa değeriGBP 556,03B
    HacimGBP 32,7B
    3
    GBP 3
    0.08%
    Piyasa değeriGBP 178,6B
    HacimGBP 6,06B
    5
    GBP 870,68
    1.84%
    Piyasa değeriGBP 121,19B
    HacimGBP 1,47B
    6
    GBP 214,42
    6.04%
    Piyasa değeriGBP 116,07B
    HacimGBP 13,38B
    9
    GBP 0,224624
    2.77%
    Piyasa değeriGBP 33,86B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1244
    GBP 1,72
    3.58%
    Piyasa değeriGBP 17,18M
    HacimGBP 83.309
    1245
    GBP 0,00211156
    0.23%
    Piyasa değeriGBP 17,18M
    HacimGBP 805.357
    1246
    GBP 0
    1.81%
    Piyasa değeriGBP 17,11M
    HacimGBP 427.000
    1252
    GBP 0,00169407
    0.31%
    Piyasa değeriGBP 17,1M
    HacimGBP 18.959
    1248
    GBP 0,00004143
    0.24%
    Piyasa değeriGBP 17,07M
    HacimGBP 1,45M

    Data provided by Coingecko API