ARPA (ARPA) Canlı Fiyat

ARPA logo
ARPAARPA
JPY 3,26+ 4.01%
Piyasa değeri
JPY 3,2B
3.95%
Hacim (24s)
JPY 1.662.093.200
0.37%
Dolaşımdaki miktar
982.174.600 ARPA
Yayın tarihi
-

Data provided by Coingecko API

ARPA Fiyat İstatistikleri

Fiyat / ARPA Fiyatı Bugün

ARPA Fiyatı
JPY 3,26

Fiyat Değişimi

JPY 0,125675
4.01%
24s Düşük / 24s Yüksek
JPY 3,11 / JPY 3,29

Alım Satım Hacmi

JPY 1.662.093.200
0.37%
Hacim / Piyasa Değeri
0,5196524
Piyasa hakimiyeti
0,00055876624%
Piyasa sıralaması
#1258

ARPA Arzı

Daloşımdaki Arz
982.174.603,286 ARPA
Toplam Arz
1.999.999.999,988 ARPA
Maks Arz
2.000.000.000 ARPA

ARPA piyasa değeri

Piyasa Değeri
JPY 3.198.471.100
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.513.039.600
4.43%

Dünkü ARPA Fiyatı

Dünkü Düşük / Yüksek
JPY 3,1053069 / JPY 3,1316571
Dünkü Açılış / Kapanış
JPY 3,1316571 / JPY 3,1053069
Dünkü Değişim
4.54%
Dünkü Hacim
JPY 2.773.502.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02101944 / JPY 0,023550543
30g Düşük/30g Yüksek
JPY 3,1053069 / JPY 3,4389606
90g Düşük/90g Yüksek
JPY 3,1053069 / JPY 3,4612232
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,1053069 / JPY 3,4914337
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
JPY 30,62
89.36%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,356686
813.32%

Data provided by Coingecko API

ARPA'den JPY'ye Dönüştürücü

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARPA Fiyat Tablosu (ARPA'den JPY'ye)

    ARPAJPY TradingView tarafından

    ARPA Borsaları

    Instant crypto to crypto exchange coming soon!

    ARPA Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 3,326928
    JPY 0
    JPY 3,36918
    JPY 3,105307
    24.08.2025
    JPY 3,398354
    JPY 3,326928
    JPY 3,438961
    JPY 3,294876
    23.08.2025
    JPY 3,439413
    JPY 3,398354
    JPY 3,439413
    JPY 3,353586
    22.08.2025
    JPY 3,31876
    JPY 3,439413
    JPY 3,461223
    JPY 3,212933
    21.08.2025
    JPY 3,434149
    JPY 3,31876
    JPY 3,434149
    JPY 3,292592
    20.08.2025
    JPY 3,185332
    JPY 3,434149
    JPY 3,443691
    JPY 3,185332
    19.08.2025
    JPY 3,325369
    JPY 3,185332
    JPY 3,491434
    JPY 3,199178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 8 dakika ve 19 saniye

    Explore Our Other Products for ARPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.615
    1.09%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,11B
    2
    JPY 4.580,5
    3.97%
    Piyasa değeriJPY 553,48B
    HacimJPY 42,35B
    3
    JPY 3,01
    4.95%
    Piyasa değeriJPY 179,04B
    HacimJPY 6,78B
    5
    JPY 864,77
    2.45%
    Piyasa değeriJPY 120,47B
    HacimJPY 1,62B
    6
    JPY 196,15
    4.32%
    Piyasa değeriJPY 106,13B
    HacimJPY 8,21B
    10
    JPY 0,218656
    4.33%
    Piyasa değeriJPY 32,96B
    HacimJPY 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1255
    JPY 4,1
    6.56%
    Piyasa değeriJPY 3,23B
    HacimJPY 538,21M
    1256
    JPY 5,17
    7.65%
    Piyasa değeriJPY 3,22B
    HacimJPY 326,57M
    Piyasa değeriJPY 3,21B
    HacimJPY 22,98M
    1260
    JPY 6,31
    1.00%
    Piyasa değeriJPY 3,19B
    HacimJPY 18,14M
    1261
    JPY 6,7
    2.62%
    Piyasa değeriJPY 3,19B
    HacimJPY 8,74M

    Data provided by Coingecko API