Arweave (AR) Canlı Fiyat

Arweave logo
ARArweave
ETH 0,001427 -0.62%
Piyasa değeri
ETH 93.446
0.41%
Hacim (24s)
ETH 7.857
1.84%
Dolaşımdaki miktar
65.454.186 AR
Yayın tarihi
-

Data provided by Coingecko API

AR Fiyat İstatistikleri

Fiyat / Arweave Fiyatı Bugün

Arweave Fiyatı
ETH 0,0014266

Fiyat Değişimi

ETH -0,0000089163909
0.62%
24s Düşük / 24s Yüksek
ETH 0,00139335 / ETH 0,00143551

Alım Satım Hacmi

ETH 7.857
1.84%
Hacim / Piyasa Değeri
0,084080646
Piyasa hakimiyeti
0,010742566%
Piyasa sıralaması
#205

Arweave Arzı

Daloşımdaki Arz
65.454.185,538 AR
Toplam Arz
65.454.185,538 AR
Maks Arz
66.000.000 AR

Arweave piyasa değeri

Piyasa Değeri
ETH 93.446
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 93.446
2.02%

Dünkü Arweave Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0013985907 / ETH 0,0014002036
Dünkü Açılış / Kapanış
ETH 0,0013985907 / ETH 0,0014002036
Dünkü Değişim
1.94%
Dünkü Hacim
ETH 8.274,2009

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5,9455645 / ETH 6,8821229
30g Düşük/30g Yüksek
ETH 0,0013985907 / ETH 0,0014573885
90g Düşük/90g Yüksek
ETH 0,0013985907 / ETH 0,0015171329
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0013985907 / ETH 0,0015261106
Tüm Zamanlar YüksekEyl 10, 2021 (3 yıl önce)
ETH 0,02126839
93.25%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00139335
2.96%

Data provided by Coingecko API

AR'den ETH'ye Dönüştürücü

Arweave
ArweaveAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arweave Fiyat Tablosu (AR'den ETH'ye)

    ARETH TradingView tarafından

    Arweave Borsaları

    Instant crypto to crypto exchange coming soon!

    Arweave Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,001447
    ETH 0
    ETH 0,001449
    ETH 0,001399
    31.08.2025
    ETH 0,001468
    ETH 0,001447
    ETH 0,001481
    ETH 0,001447
    30.08.2025
    ETH 0,001462
    ETH 0,001468
    ETH 0,00148
    ETH 0,001457
    29.08.2025
    ETH 0,001523
    ETH 0,001462
    ETH 0,001524
    ETH 0,001465
    28.08.2025
    ETH 0,001463
    ETH 0,001523
    ETH 0,001526
    ETH 0,001447
    27.08.2025
    ETH 0,001444
    ETH 0,001463
    ETH 0,001472
    ETH 0,001442
    26.08.2025
    ETH 0,001451
    ETH 0,001444
    ETH 0,001466
    ETH 0,00144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 33 saniye

    Explore Our Other Products for AR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.080
    1.84%
    Piyasa değeriETH 2,21T
    HacimETH 44,88B
    2
    eth
    EthereumETH
    ETH 4.383,74
    0.06%
    Piyasa değeriETH 529,14B
    HacimETH 30,43B
    4
    ETH 2,82
    2.04%
    Piyasa değeriETH 167,78B
    HacimETH 6,84B
    5
    ETH 850,33
    0.24%
    Piyasa değeriETH 118,13B
    HacimETH 1,23B
    6
    ETH 203,25
    1.76%
    Piyasa değeriETH 109,91B
    HacimETH 7,17B
    10
    ETH 0,212715
    1.05%
    Piyasa değeriETH 32,06B
    HacimETH 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    203
    ETH 0,00023235
    2.04%
    Piyasa değeriETH 94.255
    HacimETH 295
    202
    ETH 0,00024971
    0.27%
    Piyasa değeriETH 93.771
    HacimETH 0
    Piyasa değeriETH 93.663
    HacimETH 0
    207
    ETH 0,00326238
    1.38%
    Piyasa değeriETH 92.941
    HacimETH 4.580
    206
    ETH 0,00116177
    1.65%
    Piyasa değeriETH 93.183
    HacimETH 108

    Data provided by Coingecko API