Arweave (AR) Canlı Fiyat

Arweave logo
ARArweave
GBP 4,79+ 0.14%
Piyasa değeri
GBP 313,72M
0.11%
Hacim (24s)
GBP 32.180.532
1.44%
Dolaşımdaki miktar
65.454.186 AR
Yayın tarihi
-

Data provided by Coingecko API

AR Fiyat İstatistikleri

Fiyat / Arweave Fiyatı Bugün

Arweave Fiyatı
GBP 4,79

Fiyat Değişimi

GBP 0,00690605
0.14%
24s Düşük / 24s Yüksek
GBP 4,78 / GBP 5

Alım Satım Hacmi

GBP 32.180.532
1.44%
Hacim / Piyasa Değeri
0,10257775
Piyasa hakimiyeti
0,010712156%
Piyasa sıralaması
#199

Arweave Arzı

Daloşımdaki Arz
65.454.185,538 AR
Toplam Arz
65.454.185,538 AR
Maks Arz
66.000.000 AR

Arweave piyasa değeri

Piyasa Değeri
GBP 313.718.440
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 313.718.440
1.35%

Dünkü Arweave Fiyatı

Dünkü Düşük / Yüksek
GBP 4,8484016 / GBP 4,8682092
Dünkü Açılış / Kapanış
GBP 4,8682092 / GBP 4,8484016
Dünkü Değişim
1.41%
Dünkü Hacim
GBP 31.665.891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5,9455645 / GBP 6,7619497
30g Düşük/30g Yüksek
GBP 4,6003304 / GBP 5,0010569
90g Düşük/90g Yüksek
GBP 4,5423402 / GBP 5,0010569
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,3904605 / GBP 5,0010569
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
GBP 66,1
92.75%
Tüm Zamanlar DüşükOca 31, 2020 (5 yıl önce)
GBP 0,228079
2002.15%

Data provided by Coingecko API

AR'den GBP'ye Dönüştürücü

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arweave Fiyat Tablosu (AR'den GBP'ye)

    ARGBP TradingView tarafından

    Arweave Borsaları

    Instant crypto to crypto exchange coming soon!

    Arweave Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 4,642874
    GBP 0
    GBP 5,001057
    GBP 4,642874
    04.09.2025
    GBP 4,835292
    GBP 4,642874
    GBP 4,85476
    GBP 4,60033
    03.09.2025
    GBP 4,674214
    GBP 4,835292
    GBP 4,860567
    GBP 4,659102
    02.09.2025
    GBP 4,478259
    GBP 4,674214
    GBP 4,681544
    GBP 4,471906
    01.09.2025
    GBP 4,703065
    GBP 4,478259
    GBP 4,776381
    GBP 4,390461
    31.08.2025
    GBP 4,755777
    GBP 4,703065
    GBP 4,967755
    GBP 4,755777
    30.08.2025
    GBP 4,721503
    GBP 4,755777
    GBP 4,795771
    GBP 4,639123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 32 saniye

    Explore Our Other Products for AR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.807
    1.71%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,9B
    2
    GBP 4.305,06
    1.53%
    Piyasa değeriGBP 519,69B
    HacimGBP 34,59B
    4
    GBP 2,82
    0.48%
    Piyasa değeriGBP 168,04B
    HacimGBP 5,72B
    5
    GBP 858,38
    1.14%
    Piyasa değeriGBP 119,49B
    HacimGBP 1,07B
    6
    GBP 202,84
    1.80%
    Piyasa değeriGBP 109,76B
    HacimGBP 6,96B
    9
    GBP 0,215958
    0.17%
    Piyasa değeriGBP 32,57B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    196
    GBP 0,862399
    0.39%
    Piyasa değeriGBP 316,52M
    HacimGBP 1,7M
    198
    GBP 165,71
    1.98%
    Piyasa değeriGBP 314,77M
    HacimGBP 6,76M
    Piyasa değeriGBP 314,76M
    HacimGBP 11,3M
    200
    GBP 0,310055
    0.04%
    Piyasa değeriGBP 313,5M
    HacimGBP 7,39M
    201
    GBP 0,745049
    23.19%
    Piyasa değeriGBP 312,31M
    HacimGBP 14,03M

    Data provided by Coingecko API