Arweave (AR) Canlı Fiyat

Arweave logo
ARArweave
INR 569,48+ 3.43%
Piyasa değeri
INR 37,26B
3.26%
Hacim (24s)
INR 2.444.405.000
2.12%
Dolaşımdaki miktar
65.454.186 AR
Yayın tarihi
-

Data provided by Coingecko API

AR Fiyat İstatistikleri

Fiyat / Arweave Fiyatı Bugün

Arweave Fiyatı
INR 569,48

Fiyat Değişimi

INR 18,9
3.43%
24s Düşük / 24s Yüksek
INR 536,01 / INR 568,86

Alım Satım Hacmi

INR 2.444.405.000
2.12%
Hacim / Piyasa Değeri
0,065612061
Piyasa hakimiyeti
0,010871232%
Piyasa sıralaması
#201

Arweave Arzı

Daloşımdaki Arz
65.454.185,538 AR
Toplam Arz
65.454.185,538 AR
Maks Arz
66.000.000 AR

Arweave piyasa değeri

Piyasa Değeri
INR 37.255.422.000
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 37.255.422.000
3.27%

Dünkü Arweave Fiyatı

Dünkü Düşük / Yüksek
INR 551,11313 / INR 551,2502
Dünkü Açılış / Kapanış
INR 551,11313 / INR 551,2502
Dünkü Değişim
3.32%
Dünkü Hacim
INR 2.814.349.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 5,9455645 / INR 6,8821229
30g Düşük/30g Yüksek
INR 523,21711 / INR 552,3825
90g Düşük/90g Yüksek
INR 523,21711 / INR 581,85599
52 Hafta Düşük / 52 Hafta Yüksek
INR 523,21711 / INR 602,81376
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
INR 6.640,2
91.45%
Tüm Zamanlar DüşükOca 31, 2020 (5 yıl önce)
INR 21,36
2556.28%

Data provided by Coingecko API

AR'den INR'ye Dönüştürücü

Arweave
ArweaveAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arweave Fiyat Tablosu (AR'den INR'ye)

    ARINR TradingView tarafından

    Arweave Borsaları

    Instant crypto to crypto exchange coming soon!

    Arweave Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 533,932727
    INR 0
    INR 552,382497
    INR 533,091847
    01.09.2025
    INR 559,965243
    INR 533,932727
    INR 570,049558
    INR 523,217111
    31.08.2025
    INR 566,295318
    INR 559,965243
    INR 581,855991
    INR 566,295318
    30.08.2025
    INR 562,189665
    INR 566,295318
    INR 571,032726
    INR 552,380596
    29.08.2025
    INR 601,430665
    INR 562,189665
    INR 601,430665
    INR 557,00444
    28.08.2025
    INR 577,333858
    INR 601,430665
    INR 602,813761
    INR 577,257931
    27.08.2025
    INR 582,619672
    INR 577,333858
    INR 590,360428
    INR 579,536815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 14 saniye

    Explore Our Other Products for AR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.329
    0.88%
    Piyasa değeriINR 2,24T
    HacimINR 40,71B
    2
    INR 4.476,51
    2.76%
    Piyasa değeriINR 539,76B
    HacimINR 32,69B
    3
    INR 2,88
    1.66%
    Piyasa değeriINR 171,46B
    HacimINR 6,21B
    5
    INR 862,85
    1.45%
    Piyasa değeriINR 119,99B
    HacimINR 886,98M
    6
    INR 212,21
    3.97%
    Piyasa değeriINR 114,69B
    HacimINR 8,84B
    9
    INR 0,219215
    3.04%
    Piyasa değeriINR 33,02B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    198
    INR 107,19
    1.60%
    Piyasa değeriINR 37,64B
    HacimINR 5,69B
    199
    INR 1,95
    0.63%
    Piyasa değeriINR 37,39B
    HacimINR 990,91M
    202
    INR 5,16
    3.81%
    Piyasa değeriINR 37,21B
    HacimINR 1,59B
    203
    INR 645,85
    0.60%
    Piyasa değeriINR 36,82B
    HacimINR 272,75M

    Data provided by Coingecko API