Astra (AST) Canlı Fiyat

Astra logo
ASTAstra
JPY 0,056022 -0.81%
Piyasa değeri
JPY 821.941
0.81%
Hacim (24s)
JPY 14.738
0.15%
Dolaşımdaki miktar
14.671.723 AST
Yayın tarihi
-

Data provided by Coingecko API

AST Fiyat İstatistikleri

Fiyat / Astra Fiyatı Bugün

Astra Fiyatı
JPY 0,056022

Fiyat Değişimi

JPY -0,00045994876
0.81%
24s Düşük / 24s Yüksek
JPY 0,055933 / JPY 0,059366

Alım Satım Hacmi

JPY 14.737,76
0.15%
Hacim / Piyasa Değeri
0,017930435
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11673

Astra Arzı

Daloşımdaki Arz
14.671.722,8 AST
Toplam Arz
40.000.000 AST
Maks Arz
40.000.000 AST

Astra piyasa değeri

Piyasa Değeri
JPY 821.941
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.240.885
3.96%

Dünkü Astra Fiyatı

Dünkü Düşük / Yüksek
JPY 0,058317508 / JPY 0,058349274
Dünkü Açılış / Kapanış
JPY 0,058349274 / JPY 0,058317508
Dünkü Değişim
3.96%
Dünkü Hacim
JPY 12.873,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030530328 / JPY 0,00040275213
30g Düşük/30g Yüksek
JPY 0,055290828 / JPY 0,059366456
90g Düşük/90g Yüksek
JPY 0,053539218 / JPY 0,059366456
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,044948093 / JPY 0,059366456
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
JPY 5,92
99.05%
Tüm Zamanlar DüşükAğu 12, 2025 (26 gün önce)
JPY 0,04412824
26.95%

Data provided by Coingecko API

AST'den JPY'ye Dönüştürücü

Astra
AstraAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astra Fiyat Tablosu (AST'den JPY'ye)

    ASTJPY TradingView tarafından

    Astra Borsaları

    Instant crypto to crypto exchange coming soon!

    Astra Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,057298
    JPY 0
    JPY 0,059366
    JPY 0,05636
    06.09.2025
    JPY 0,056841
    JPY 0,057298
    JPY 0,056841
    JPY 0,055291
    05.09.2025
    JPY 0,054213
    JPY 0,056841
    JPY 0,056578
    JPY 0,053539
    04.09.2025
    JPY 0,053368
    JPY 0,054213
    JPY 0,054404
    JPY 0,053213
    03.09.2025
    JPY 0,05081
    JPY 0,053368
    JPY 0,053559
    JPY 0,050227
    02.09.2025
    JPY 0,048789
    JPY 0,05081
    JPY 0,051146
    JPY 0,046954
    01.09.2025
    JPY 0,046132
    JPY 0,048789
    JPY 0,049013
    JPY 0,044948

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for AST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.202
    0.57%
    Piyasa değeriJPY 2,21T
    HacimJPY 23,65B
    2
    JPY 4.304,67
    0.12%
    Piyasa değeriJPY 519,53B
    HacimJPY 15,47B
    3
    JPY 2,89
    2.29%
    Piyasa değeriJPY 171,98B
    HacimJPY 3,92B
    5
    JPY 880,8
    2.04%
    Piyasa değeriJPY 122,56B
    HacimJPY 749,37M
    6
    JPY 207,58
    2.55%
    Piyasa değeriJPY 112,47B
    HacimJPY 4,47B
    9
    JPY 0,229372
    5.62%
    Piyasa değeriJPY 34,57B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11671
    JPY 0,00082272
    0%
    Piyasa değeriJPY 819.585
    HacimJPY 17.464
    11672
    JPY 0,00008265
    0.76%
    Piyasa değeriJPY 822.572
    HacimJPY 536
    11668
    JPY 0,056022
    0.81%
    Piyasa değeriJPY 821.941
    HacimJPY 14.738
    11674
    JPY 0,00082265
    1.27%
    Piyasa değeriJPY 820.668
    HacimJPY 1.920
    11675
    JPY 0,00082251
    0%
    Piyasa değeriJPY 815.940
    HacimJPY 222

    Data provided by Coingecko API