Astrolescent (ASTRL) Canlı Fiyat

Astrolescent logo
ASTRLAstrolescent
0,030392+ 5.17%
Piyasa değeri
€498.814
8.00%
Hacim (24s)
369
68.11%
Dolaşımdaki miktar
16.400.000 ASTRL
Yayın tarihi
-

Data provided by Coingecko API

ASTRL Fiyat İstatistikleri

Fiyat / Astrolescent Fiyatı Bugün

Astrolescent Fiyatı
€0,03039214

Fiyat Değişimi

€0,00149283
5.17%
24s Düşük / 24s Yüksek
€0,02862656 / €0,03041547

Alım Satım Hacmi

€368,92
68.11%
Hacim / Piyasa Değeri
0,00073959432
Piyasa hakimiyeti
0,000014977519%
Piyasa sıralaması
#4892

Astrolescent Arzı

Daloşımdaki Arz
16.400.000 ASTRL
Toplam Arz
36.000.000 ASTRL
Maks Arz
36.000.000 ASTRL

Astrolescent piyasa değeri

Piyasa Değeri
€498.814
8.00%

Tamamen Seyreltilmiş
Piyasa değeri

€1.094.957
2.39%

Dünkü Astrolescent Fiyatı

Dünkü Düşük / Yüksek
€0,029241514 / €0,030167769
Dünkü Açılış / Kapanış
€0,030167769 / €0,029241514
Dünkü Değişim
2.31%
Dünkü Hacim
€365,07699

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,027438262 / €0,03527146
30g Düşük/30g Yüksek
€0,027933812 / €0,030167769
90g Düşük/90g Yüksek
€0,027020787 / €0,030167769
52 Hafta Düşük / 52 Hafta Yüksek
€0,023539229 / €0,030167769
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
€0,129791
76.57%
Tüm Zamanlar DüşükTem 29, 2025 (28 gün önce)
€0,01034859
193.86%

Data provided by Coingecko API

ASTRL'den EUR'ye Dönüştürücü

Astrolescent
AstrolescentASTRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRL Safely with 3Commas

Use a proven backtested strategy for ASTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astrolescent Fiyat Tablosu (ASTRL'den EUR'ye)

    ASTRLEUR TradingView tarafından

    Astrolescent Borsaları

    Instant crypto to crypto exchange coming soon!

    Astrolescent Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,028094
    €0
    €0,030168
    €0,027934
    25.08.2025
    €0,028758
    €0,028094
    €0,029089
    €0,027844
    24.08.2025
    €0,027467
    €0,028758
    €0,029116
    €0,027455
    23.08.2025
    €0,027819
    €0,027467
    €0,027837
    €0,027021
    22.08.2025
    €0,025401
    €0,027819
    €0,027746
    €0,024942
    21.08.2025
    €0,024863
    €0,025401
    €0,026067
    €0,024719
    20.08.2025
    €0,025025
    €0,024863
    €0,025275
    €0,023539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 19 saniye

    Explore Our Other Products for ASTRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.679
    0.34%
    Piyasa değeri€2,2T
    Hacim€38,93B
    2
    4.579,96
    3.36%
    Piyasa değeri€552,6B
    Hacim€39,96B
    3
    2,99
    2.60%
    Piyasa değeri€178,02B
    Hacim€6,5B
    5
    857,59
    1.66%
    Piyasa değeri€119,44B
    Hacim€1,3B
    6
    202,2
    6.77%
    Piyasa değeri€109,34B
    Hacim€8,86B
    10
    0,22
    3.54%
    Piyasa değeri€32,99B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4888
    0,08
    3.13%
    Piyasa değeri€500.265
    Hacim€40
    4885
    0,58
    2.11%
    Piyasa değeri€499.928
    Hacim€548
    4890
    0,00499171
    3.67%
    Piyasa değeri€499.171
    Hacim€373
    4891
    Piyasa değeri€498.904
    Hacim€34.783
    4895
    0,01
    5.63%
    Piyasa değeri€498.526
    Hacim€49

    Data provided by Coingecko API