AstroPepeX (APX) Live Price

AstroPepeX logo
APXAstroPepeX
JPY 0.003038+ 3.41%
Market Cap
JPY 197.46M
3.41%
Volume (24)
JPY 13,184,790
1.47%
Circulating Supply
65,000,000,000 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

AstroPepeX Price Today

AstroPepeX Price
JPY 0.00303783

Price Change

JPY 0.00010015
3.41%
24h Low / 24h High
JPY 0.00293768 / JPY 0.00327017

Trading Volume

JPY 13,184,790
1.47%
Volume / Market Cap
0.066772277
Market Dominance
0.000050817571%
Market Rank
#3001

AstroPepeX Supply

Circulating Supply
65,000,000,000 APX
Total Supply
65,000,000,000 APX
Max Supply
65,000,000,000 APX

AstroPepeX Market Cap

Market Cap
JPY 197,459,050
3.41%

Fully Diluted
Market Cap

JPY 197,459,050
4.42%

AstroPepeX Price Yesterday

Yesterday's Low / High
JPY 0.003174037 / JPY 0.0031826092
Yesterday's Open / Close
JPY 0.0031826092 / JPY 0.003174037
Yesterday's Change
4.42%
Yesterday's Volume
JPY 14,666,871

AstroPepeX Price History

7d Low / 7d High
JPY 0.000019336201 / JPY 0.000025754267
30d Low / 30d High
JPY 0.0027717005 / JPY 0.0032617774
90d Low / 90d High
JPY 0.0027533378 / JPY 0.0034546632
52 Week Low / 52 Week High
JPY 0.0027533378 / JPY 0.0037020207
All Time HighNov 18, 2024 (5 months ago)
JPY 0.056806
94.64%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.00139465
118.13%

Data provided by Coingecko API

APX to JPY converter

AstroPepeX
AstroPepeXAPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroPepeX Price Chart (APX to JPY)

APXJPY by TradingView

AstroPepeX Exchanges

Instant crypto to crypto exchange coming soon!

AstroPepeX Historical Price Data (JPY)

Date
4/19/2025
JPY 0.002824
JPY 0
JPY 0.003262
JPY 0.002824
4/18/2025
JPY 0.003019
JPY 0.002824
JPY 0.003098
JPY 0.002753
4/17/2025
JPY 0.003055
JPY 0.003019
JPY 0.003455
JPY 0.002821
4/16/2025
JPY 0.003388
JPY 0.003055
JPY 0.003427
JPY 0.002983
4/15/2025
JPY 0.003562
JPY 0.003388
JPY 0.003595
JPY 0.003036
4/14/2025
JPY 0.00306
JPY 0.003562
JPY 0.003702
JPY 0.00306
4/13/2025
JPY 0.003543
JPY 0.00306
JPY 0.003546
JPY 0.003028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,721
0.47%
Market CapJPY 1.68T
VolumeJPY 11.56B
2
JPY 1,593.34
0.51%
Market CapJPY 192.4B
VolumeJPY 4.6B
4
JPY 2.06
0.94%
Market CapJPY 120.62B
VolumeJPY 1.12B
5
JPY 592.97
0.03%
Market CapJPY 86.5B
VolumeJPY 393.45M
6
JPY 139.19
0.45%
Market CapJPY 71.93B
VolumeJPY 2.48B
8
JPY 0.156643
1.56%
Market CapJPY 23.34B
VolumeJPY 444.47M

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 1.98
0.11%
Market CapJPY 197.39M
VolumeJPY 165,011
3003
JPY 1.97
2.00%
Market CapJPY 197.23M
VolumeJPY 41.66M
3004
JPY 0.03544384
17.32%
Market CapJPY 197.08M
VolumeJPY 10.3M
3005
JPY 0.205345
33.82%
Market CapJPY 196.87M
VolumeJPY 2.47M
3006
JPY 0
17.62%
Market CapJPY 196.49M
VolumeJPY 11.3M
3007
JPY 0.169017
77.97%
Market CapJPY 196.45M
VolumeJPY 857.16M
3008
JPY 0.165747
33.76%
Market CapJPY 196.38M
VolumeJPY 79,702
3009
JPY 17.44
0.70%
Market CapJPY 196.25M
VolumeJPY 375
3010
JPY 0.19621
2.47%
Market CapJPY 196.2M
VolumeJPY 2.06M
3011
JPY 2.36
6.03%
Market CapJPY 195.87M
VolumeJPY 21.2M
3012
Market CapJPY 195.62M
VolumeJPY 30,350
3013
JPY 2.34
5.51%
Market CapJPY 195.47M
VolumeJPY 118,753
3014
JPY 0.01963332
0.93%
Market CapJPY 195.38M
VolumeJPY 166,404
3015
JPY 0.20115
1.63%
Market CapJPY 195.31M
VolumeJPY 1.18M
3016
Market CapJPY 195.26M
VolumeJPY 12.9M
3017
JPY 0.00195189
2.13%
Market CapJPY 195.22M
VolumeJPY 167,021
2996
Market CapJPY 194.78M
VolumeJPY 3.56M
3018
JPY 664.08
0.46%
Market CapJPY 194.71M
VolumeJPY 2.11M
3019
JPY 0.490549
0.70%
Market CapJPY 194.69M
VolumeJPY 398,031
3020
JPY 1.54
1.52%
Market CapJPY 194.44M
VolumeJPY 661,518
3021
JPY 0.103214
2.34%
Market CapJPY 194.25M
VolumeJPY 1.21M
3022
Market CapJPY 194.22M
VolumeJPY 18.05M
3023
JPY 2,979.92
0.36%
Market CapJPY 193.51M
VolumeJPY 571,753
3024
JPY 0.463711
5.00%
Market CapJPY 193.48M
VolumeJPY 351,557
3025
JPY 7.61
19.91%
Market CapJPY 193.35M
VolumeJPY 16.34M
3026
JPY 0.175747
3.39%
Market CapJPY 193.34M
VolumeJPY 178,519
3027
JPY 9.8
3.57%
Market CapJPY 193.28M
VolumeJPY 18.83M
3028
Market CapJPY 192.81M
VolumeJPY 2.63M
3029
JPY 1.2
3.22%
Market CapJPY 192.72M
VolumeJPY 64.38M
3030
JPY 0.00000028
0.66%
Market CapJPY 192.62M
VolumeJPY 18.68M
3031
JPY 0.193019
23.98%
Market CapJPY 192.6M
VolumeJPY 27.27M
3032
JPY 0.096065
3.25%
Market CapJPY 192.46M
VolumeJPY 204,087
3033
JPY 11.73
7.21%
Market CapJPY 192.42M
VolumeJPY 638,040
3034
JPY 140.16
0.20%
Market CapJPY 192.29M
VolumeJPY 1.19M
3035
JPY 59.07
0.01%
Market CapJPY 191.8M
VolumeJPY 4.34M
3036
JPY 0.219602
11.94%
Market CapJPY 191.79M
VolumeJPY 4,552
3037
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 385,967
3038
JPY 0.18963
21.78%
Market CapJPY 191.45M
VolumeJPY 2.15M
3039
JPY 1.031
5.17%
Market CapJPY 191.31M
VolumeJPY 40.1M
3040
JPY 1.91
6.39%
Market CapJPY 191.12M
VolumeJPY 13.4M
3041
JPY 723.13
60.33%
Market CapJPY 191.05M
VolumeJPY 165,855
3042
JPY 2.53
7.12%
Market CapJPY 190.8M
VolumeJPY 139.32M
Market CapJPY 190.55M
VolumeJPY 128,911
3044
JPY 1.91
3.32%
Market CapJPY 190.14M
VolumeJPY 5,916
3045
JPY 0.00189948
0.01%
Market CapJPY 190.09M
VolumeJPY 10.06M
3046
JPY 29.47
0.22%
Market CapJPY 189.94M
VolumeJPY 7.45M
3047
JPY 0.190257
2.50%
Market CapJPY 189.93M
VolumeJPY 20.03M
3048
JPY 0.772069
8.55%
Market CapJPY 189.93M
VolumeJPY 1.82M
3049
JPY 0.51902
0.89%
Market CapJPY 189.9M
VolumeJPY 13.94M
Market CapJPY 189.64M
VolumeJPY 5.49M
3051
JPY 1.065
0.83%
Market CapJPY 189.49M
VolumeJPY 142,737
3052
JPY 2.72
0.02%
Market CapJPY 188.89M
VolumeJPY 50.54M
3053
JPY 0.186105
42.83%
Market CapJPY 187.85M
VolumeJPY 243.76M
3054
JPY 0.48983
17.26%
Market CapJPY 187.74M
VolumeJPY 21.82M
3055
JPY 0.187426
0.75%
Market CapJPY 187.41M
VolumeJPY 657,316
3056
JPY 0.099289
1.48%
Market CapJPY 187.38M
VolumeJPY 4.33M
3057
JPY 3.42
0.51%
Market CapJPY 187.11M
VolumeJPY 7.17M
3058
Market CapJPY 186.85M
VolumeJPY 2.34M
3059
JPY 3.18
12.23%
Market CapJPY 186.8M
VolumeJPY 21.92M
3060
JPY 1.87
0.33%
Market CapJPY 186.73M
VolumeJPY 299,985
3061
JPY 0.187027
6.98%
Market CapJPY 185.81M
VolumeJPY 5.55M
3062
JPY 0.10124
5.96%
Market CapJPY 185.77M
VolumeJPY 10.17M
3063
JPY 9.2
3.70%
Market CapJPY 185.64M
VolumeJPY 102.58M
3065
JPY 1.22
0.24%
Market CapJPY 185.59M
VolumeJPY 28.07M
3064
JPY 0.213983
5.02%
Market CapJPY 185.52M
VolumeJPY 696,648
3066
JPY 0.551506
0.99%
Market CapJPY 185.31M
VolumeJPY 152.25M
3067
JPY 0.00044032
6.18%
Market CapJPY 185.24M
VolumeJPY 79.66M
3068
JPY 0.185828
0.74%
Market CapJPY 185.11M
VolumeJPY 546,660
Market CapJPY 184.87M
VolumeJPY 39.11M
3070
JPY 1.42
7.47%
Market CapJPY 184.82M
VolumeJPY 22.56M
3071
JPY 1.23
0.19%
Market CapJPY 184.28M
VolumeJPY 37.43M
3072
JPY 0.03482683
4.95%
Market CapJPY 183.63M
VolumeJPY 4.78M
3073
JPY 0.496896
0.63%
Market CapJPY 183.45M
VolumeJPY 138.65M
3074
JPY 0.278197
8.93%
Market CapJPY 183.42M
VolumeJPY 52.19M
3075
JPY 0.00000044
1.36%
Market CapJPY 183.37M
VolumeJPY 1.16M
3076
JPY 0.833706
7.38%
Market CapJPY 183.34M
VolumeJPY 713,336
3077
JPY 0.292715
2.28%
Market CapJPY 183.08M
VolumeJPY 9.98M
3078
JPY 0.183025
15.08%
Market CapJPY 183.04M
VolumeJPY 3.11M
3079
JPY 0.186493
0%
Market CapJPY 184M
VolumeJPY 0
3080
JPY 0.396572
1.20%
Market CapJPY 182.76M
VolumeJPY 44.1M
3081
JPY 12.53
30.05%
Market CapJPY 182.58M
VolumeJPY 3.03M
3082
JPY 0.00102918
0.08%
Market CapJPY 182.38M
VolumeJPY 50,263
3083
JPY 1,312.87
0.33%
Market CapJPY 182.36M
VolumeJPY 9.5M
3084
JPY 0.151978
0.00%
Market CapJPY 182.33M
VolumeJPY 154,112
3085
JPY 0.317445
0.57%
Market CapJPY 182.28M
VolumeJPY 9.88M
3086
JPY 0.182235
1.40%
Market CapJPY 182.23M
VolumeJPY 309,800
Market CapJPY 182.22M
VolumeJPY 5.56M
3088
JPY 0.01917758
2.79%
Market CapJPY 182.19M
VolumeJPY 9.8M
3089
JPY 0.0455289
5.83%
Market CapJPY 182.12M
VolumeJPY 12.02M
Market CapJPY 191.6M
VolumeJPY 35,076
3091
Market CapJPY 181.88M
VolumeJPY 229,563
3092
JPY 0.757696
2.84%
Market CapJPY 181.69M
VolumeJPY 4.89M
3093
JPY 0.02544185
0.13%
Market CapJPY 181.49M
VolumeJPY 10.3M
3094
JPY 1.82
5.15%
Market CapJPY 181.21M
VolumeJPY 442,891
3095
JPY 1.39
0%
Market CapJPY 180.97M
VolumeJPY 33,564
3096
Market CapJPY 180.91M
VolumeJPY 1.88M
3097
Market CapJPY 180.58M
VolumeJPY 116,907
3098
JPY 0.02252855
4.42%
Market CapJPY 180.23M
VolumeJPY 182
3099
JPY 0.204783
3.42%
Market CapJPY 179.87M
VolumeJPY 6.2M
3002
JPY 1.98
0.11%
Market CapJPY 197.39M
VolumeJPY 165,011
3003
JPY 1.97
2.00%
Market CapJPY 197.23M
VolumeJPY 41.66M

Data provided by Coingecko API