AstroPepeX (APX) Live Price

AstroPepeX logo
APXAstroPepeX
JPY 0.003095 -4.27%
Market Cap
JPY 201.08M
3.87%
Volume (24)
JPY 407,232
1.27%
Circulating Supply
65,000,000,000 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

AstroPepeX Price Today

AstroPepeX Price
JPY 0.00309462

Price Change

JPY -0.00013800446
4.27%
24h Low / 24h High
JPY 0.0030375 / JPY 0.00324575

Trading Volume

JPY 407,232
1.27%
Volume / Market Cap
0.0020252302
Market Dominance
0.000033201585%
Market Rank
#3729

AstroPepeX Supply

Circulating Supply
65,000,000,000 APX
Total Supply
65,000,000,000 APX
Max Supply
65,000,000,000 APX

AstroPepeX Market Cap

Market Cap
JPY 201,079,360
3.87%

Fully Diluted
Market Cap

JPY 201,079,360
0.15%

AstroPepeX Price Yesterday

Yesterday's Low / High
JPY 0.0030695464 / JPY 0.0031084514
Yesterday's Open / Close
JPY 0.0031084514 / JPY 0.0030695464
Yesterday's Change
0.18%
Yesterday's Volume
JPY 57,815.517

AstroPepeX Price History

7d Low / 7d High
JPY 0.000019694955 / JPY 0.00002418469
30d Low / 30d High
JPY 0.0030435775 / JPY 0.0032314245
90d Low / 90d High
JPY 0.0030435775 / JPY 0.0035737414
52 Week Low / 52 Week High
JPY 0.0028190307 / JPY 0.0035737414
All Time HighNov 18, 2024 (9 months ago)
JPY 0.056806
94.56%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.00139465
121.48%

Data provided by Coingecko API

APX to JPY converter

AstroPepeX
AstroPepeXAPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstroPepeX Price Chart (APX to JPY)

    APXJPY by TradingView

    AstroPepeX Exchanges

    Instant crypto to crypto exchange coming soon!

    AstroPepeX Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.003183
    JPY 0
    JPY 0.003231
    JPY 0.003044
    8/14/2025
    JPY 0.003433
    JPY 0.003183
    JPY 0.003439
    JPY 0.003135
    8/13/2025
    JPY 0.003365
    JPY 0.003433
    JPY 0.00347
    JPY 0.00336
    8/12/2025
    JPY 0.003364
    JPY 0.003365
    JPY 0.003574
    JPY 0.002999
    8/11/2025
    JPY 0.002978
    JPY 0.003364
    JPY 0.003444
    JPY 0.002912
    8/10/2025
    JPY 0.003065
    JPY 0.002978
    JPY 0.003376
    JPY 0.002928
    8/9/2025
    JPY 0.002819
    JPY 0.003065
    JPY 0.003464
    JPY 0.002819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 59 seconds

    Explore Our Other Products for APX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,524
    1.41%
    Market CapJPY 2.34T
    VolumeJPY 40.94B
    2
    JPY 4,424.3
    4.69%
    Market CapJPY 534.38B
    VolumeJPY 47.21B
    3
    JPY 3.1
    1.18%
    Market CapJPY 184.06B
    VolumeJPY 6.54B
    5
    JPY 832.73
    2.31%
    Market CapJPY 116.13B
    VolumeJPY 2.59B
    6
    JPY 186.55
    5.49%
    Market CapJPY 100.64B
    VolumeJPY 8.14B
    9
    JPY 0.231095
    0.04%
    Market CapJPY 34.84B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3726
    JPY 22.79
    13.90%
    Market CapJPY 201.84M
    VolumeJPY 3.1M
    3727
    JPY 0.224461
    0.53%
    Market CapJPY 201.77M
    VolumeJPY 26.75M
    3728
    JPY 2.15
    55.00%
    Market CapJPY 201.32M
    VolumeJPY 188,111
    3730
    JPY 4.02
    98.56%
    Market CapJPY 200.89M
    VolumeJPY 208,378
    3731
    JPY 9.56
    4.74%
    Market CapJPY 200.37M
    VolumeJPY 3.1M

    Data provided by Coingecko API