ASX Capital (ASX) Canlı Fiyat

ASX Capital logo
ASXASX Capital
RUB 13,41+ 0.52%
Piyasa değeri
RUB 99,12M
0.59%
Hacim (24s)
RUB 3.110
54.46%
Dolaşımdaki miktar
7.391.182 ASX
Yayın tarihi
-

Data provided by Coingecko API

ASX Fiyat İstatistikleri

Fiyat / ASX Capital Fiyatı Bugün

ASX Capital Fiyatı
RUB 13,41

Fiyat Değişimi

RUB 0,069093
0.52%
24s Düşük / 24s Yüksek
RUB 13,14 / RUB 13,51

Alım Satım Hacmi

RUB 3.110,28
54.46%
Hacim / Piyasa Değeri
0,00003137749
Piyasa hakimiyeti
0,000030964305%
Piyasa sıralaması
#3839

ASX Capital Arzı

Daloşımdaki Arz
7.391.182,428 ASX
Toplam Arz
10.000.000 ASX
Maks Arz
10.000.000 ASX

ASX Capital piyasa değeri

Piyasa Değeri
RUB 99.124.564
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 134.111.920
1.29%

Dünkü ASX Capital Fiyatı

Dünkü Düşük / Yüksek
RUB 13,222917 / RUB 13,257823
Dünkü Açılış / Kapanış
RUB 13,257823 / RUB 13,222917
Dünkü Değişim
1.28%
Dünkü Hacim
RUB 1.361,4283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,15417601 / RUB 0,18318204
30g Düşük/30g Yüksek
RUB 12,994482 / RUB 13,471188
90g Düşük/90g Yüksek
RUB 12,994482 / RUB 13,980539
52 Hafta Düşük / 52 Hafta Yüksek
RUB 12,403296 / RUB 14,623941
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
RUB 36,86
63.69%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 12,2
9.69%

Data provided by Coingecko API

ASX'den RUB'ye Dönüştürücü

ASX Capital
ASX CapitalASX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASX Capital Fiyat Tablosu (ASX'den RUB'ye)

    ASXRUB TradingView tarafından

    ASX Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    ASX Capital Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 13,331083
    RUB 0
    RUB 13,471188
    RUB 12,994482
    29.08.2025
    RUB 13,839842
    RUB 13,331083
    RUB 13,839842
    RUB 13,305724
    28.08.2025
    RUB 13,515986
    RUB 13,839842
    RUB 13,980539
    RUB 13,386338
    27.08.2025
    RUB 13,669912
    RUB 13,515986
    RUB 13,707652
    RUB 13,474713
    26.08.2025
    RUB 13,076503
    RUB 13,669912
    RUB 13,738274
    RUB 12,403296
    25.08.2025
    RUB 13,668573
    RUB 13,076503
    RUB 13,851164
    RUB 12,872901
    24.08.2025
    RUB 14,245834
    RUB 13,668573
    RUB 14,623941
    RUB 13,500127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 13 dakika ve 36 saniye

    Explore Our Other Products for ASX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.741
    0.34%
    Piyasa değeriRUB 2,17T
    HacimRUB 23,14B
    2
    RUB 4.454,78
    1.29%
    Piyasa değeriRUB 537,89B
    HacimRUB 19,82B
    3
    RUB 2,84
    0.27%
    Piyasa değeriRUB 168,87B
    HacimRUB 3,27B
    5
    RUB 860,05
    0.03%
    Piyasa değeriRUB 119,71B
    HacimRUB 725,79M
    6
    RUB 204,43
    1.15%
    Piyasa değeriRUB 110,59B
    HacimRUB 5,52B
    9
    RUB 0,218391
    0.37%
    Piyasa değeriRUB 32,91B
    HacimRUB 941,41M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3836
    RUB 83,03
    0.59%
    Piyasa değeriRUB 99,27M
    HacimRUB 146
    Piyasa değeriRUB 99,26M
    HacimRUB 2,96M
    3838
    RUB 0,00277962
    4.46%
    Piyasa değeriRUB 99,18M
    HacimRUB 3.462
    3840
    RUB 99,08
    0.02%
    Piyasa değeriRUB 99,08M
    HacimRUB 21,09M
    3841
    RUB 0,235799
    0.60%
    Piyasa değeriRUB 98,95M
    HacimRUB 1,3M

    Data provided by Coingecko API