Цена ASX Capital (ASX) Текущая стоимость

ASX Capital logo
ASXASX Capital
RUB 13,14 -0.98%
Рыночная капитализация
RUB 97,3M
0.84%
Объём (сутки)
RUB 78 138
0.33%
В обращении
7 391 629 ASX
Дата эмиссии
-

Data provided by Coingecko API

ASX Статистика цены

ASX Capital Цена сегодня

ASX Capital Цена
RUB 13,14

Изменение цены

RUB -0,13028832
0.98%
24ч. мин. / 24ч. макс.
RUB 13,13 / RUB 13,51

Объем

RUB 78 138
0.33%
Объем / Рыночная капитализация
0,00080305181
Доминирование
0,000030651602%
Рейтинг
#3875

ASX Capital Предложение

В обращении
7 391 628,703 ASX
Общее предложение
10 000 000 ASX
Максимальное предложение
10 000 000 ASX

ASX Capital Рыночная капитализация

Рыночная капитализация
RUB 97 301 319
0.84%

Разбавленная рыночная капитализация

RUB 131 637 180
0.72%

ASX Capital Цена вчера

Вчерашняя мин. / макс цена
RUB 13,257167 / RUB 13,261997
Вчерашняя цена открытия / закрытия
RUB 13,261997 / RUB 13,257167
Вчерашнее изменение цены
0.90%
Вчерашний объем
RUB 120 995,19

ASX Capital История цены

Мин. / макс цена за 7 дней
RUB 0,15014803 / RUB 0,1825473
Мин. / максцена за 30 дней
RUB 12,206924 / RUB 13,45534
Мин. / макс цена за 90 дней
RUB 12,206924 / RUB 13,576171
Мин. / макс цена за 52 недели
RUB 12,206924 / RUB 14,406564
Исторический макс.дек. 13, 2024 (8 месяцев назад)
RUB 36,86
64.30%
Исторический мин.сент. 4, 2025 (2 дней назад)
RUB 12,18
8.01%

Data provided by Coingecko API

Конвертер ASX RUB

ASX Capital
ASX CapitalASX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ASX Capital в реальном времени (ASX к RUB)

    ASXRUB от TradingView

    ASX Capital обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ASX Capital (RUB)

    Дата
    05.09.2025
    RUB 13,216444
    RUB 0
    RUB 13,45534
    RUB 13,216444
    04.09.2025
    RUB 12,732457
    RUB 13,216444
    RUB 13,270464
    RUB 12,206924
    03.09.2025
    RUB 13,498042
    RUB 12,732457
    RUB 13,576171
    RUB 12,794734
    02.09.2025
    RUB 13,300942
    RUB 13,498042
    RUB 13,457236
    RUB 13,300942
    01.09.2025
    RUB 13,995495
    RUB 13,300942
    RUB 13,995495
    RUB 12,987808
    31.08.2025
    RUB 13,307563
    RUB 13,995495
    RUB 14,406564
    RUB 13,27651
    30.08.2025
    RUB 13,331083
    RUB 13,307563
    RUB 13,471188
    RUB 12,994482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 31 minutes undefined 39 seconds

    Explore Our Other Products for ASX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 087
    1.18%
    КапитализацияRUB 2,19T
    ОбъёмRUB 23,14B
    2
    RUB 4 264,87
    1.47%
    КапитализацияRUB 514,72B
    ОбъёмRUB 14,77B
    4
    RUB 2,8
    1.95%
    КапитализацияRUB 166,78B
    ОбъёмRUB 2,34B
    5
    RUB 857,6
    0.85%
    КапитализацияRUB 119,38B
    ОбъёмRUB 978,33M
    6
    RUB 200,35
    2.22%
    КапитализацияRUB 108,43B
    ОбъёмRUB 3,24B
    9
    RUB 0,213465
    1.82%
    КапитализацияRUB 32,18B
    ОбъёмRUB 1,07B

    Data provided by Coingecko API

    Больше криптовалют

    3873
    RUB 15,69
    0.03%
    КапитализацияRUB 93,81M
    ОбъёмRUB 187 110
    3874
    КапитализацияRUB 97,63M
    ОбъёмRUB 240 602
    3871
    RUB 0,097626
    129.11%
    КапитализацияRUB 97,56M
    ОбъёмRUB 204,89M
    3877
    RUB 0,098113
    5.28%
    КапитализацияRUB 97,2M
    ОбъёмRUB 1,3M
    3876
    RUB 3,83
    1.07%
    КапитализацияRUB 97,18M
    ОбъёмRUB 486 729

    Data provided by Coingecko API