AthenaDAO (ATH) Canlı Fiyat

AthenaDAO logo
ATHAthenaDAO
GBP 0,337435 -6.24%
Piyasa değeri
GBP 2,95M
6.17%
Hacim (24s)
GBP 26.584
2.79%
Dolaşımdaki miktar
8.735.791 ATH
Yayın tarihi
-

Data provided by Coingecko API

ATH Fiyat İstatistikleri

Fiyat / AthenaDAO Fiyatı Bugün

AthenaDAO Fiyatı
GBP 0,337435

Fiyat Değişimi

GBP -0,022450373
6.24%
24s Düşük / 24s Yüksek
GBP 0,331588 / GBP 0,366408

Alım Satım Hacmi

GBP 26.584
2.79%
Hacim / Piyasa Değeri
0,0090193616
Piyasa hakimiyeti
0,000099760379%
Piyasa sıralaması
#2528

AthenaDAO Arzı

Daloşımdaki Arz
8.735.790,923 ATH
Toplam Arz
30.000.000 ATH
Maks Arz
100.000.000 ATH

AthenaDAO piyasa değeri

Piyasa Değeri
GBP 2.947.437
6.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.121.937
5.24%

Dünkü AthenaDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,35534479 / GBP 0,35678669
Dünkü Açılış / Kapanış
GBP 0,35678669 / GBP 0,35534479
Dünkü Değişim
5.23%
Dünkü Hacim
GBP 52.826,402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,46672198 / GBP 0,77971526
30g Düşük/30g Yüksek
GBP 0,34697087 / GBP 0,37799674
90g Düşük/90g Yüksek
GBP 0,34697087 / GBP 0,46277587
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,34697087 / GBP 0,58111789
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
GBP 2,23
84.86%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
GBP 0,18193
85.43%

Data provided by Coingecko API

ATH'den GBP'ye Dönüştürücü

AthenaDAO
AthenaDAOATH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATH Safely with 3Commas

Use a proven backtested strategy for ATH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AthenaDAO Fiyat Tablosu (ATH'den GBP'ye)

    ATHGBP TradingView tarafından

    AthenaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    AthenaDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,351975
    GBP 0
    GBP 0,377072
    GBP 0,346971
    27.08.2025
    GBP 0,382126
    GBP 0,351975
    GBP 0,402357
    GBP 0,354342
    26.08.2025
    GBP 0,412645
    GBP 0,382126
    GBP 0,415577
    GBP 0,389651
    25.08.2025
    GBP 0,484982
    GBP 0,412645
    GBP 0,484982
    GBP 0,394458
    24.08.2025
    GBP 0,472195
    GBP 0,484982
    GBP 0,581118
    GBP 0,462874
    23.08.2025
    GBP 0,485187
    GBP 0,472195
    GBP 0,485403
    GBP 0,452826
    22.08.2025
    GBP 0,38667
    GBP 0,485187
    GBP 0,506873
    GBP 0,38667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 3 dakika ve 16 saniye

    Explore Our Other Products for ATH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.481
    3.60%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,69B
    2
    GBP 4.339,2
    3.36%
    Piyasa değeriGBP 524B
    HacimGBP 36,31B
    3
    GBP 2,83
    5.15%
    Piyasa değeriGBP 168,13B
    HacimGBP 6,7B
    5
    GBP 856,88
    2.17%
    Piyasa değeriGBP 119,31B
    HacimGBP 1,55B
    6
    GBP 203,32
    3.29%
    Piyasa değeriGBP 109,99B
    HacimGBP 13,25B
    9
    GBP 0,212047
    4.22%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2530
    GBP 0,02399823
    2.85%
    Piyasa değeriGBP 2,94M
    HacimGBP 313.077
    2532
    GBP 0,54335
    0.91%
    Piyasa değeriGBP 2,94M
    HacimGBP 42.236
    2531
    GBP 0,00054326
    5.27%
    Piyasa değeriGBP 2,94M
    HacimGBP 46.100
    2534
    GBP 0,00334298
    14.08%
    Piyasa değeriGBP 2,94M
    HacimGBP 2,21M
    2535
    GBP 0,00001598
    0.58%
    Piyasa değeriGBP 2,94M
    HacimGBP 88

    Data provided by Coingecko API